Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown (CRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00208513 | $0.00207002 | $0.00214353 | $0.00210999 | - | - |
| Oct-31 2024 | $0.00211506 | $0.00210236 | $0.00217296 | $0.0021676 | - | - |
| Oct-30 2024 | $0.00217697 | $0.00215176 | $0.00217712 | $0.00217314 | - | - |
| Oct-29 2024 | $0.00217814 | $0.00209483 | $0.00219345 | $0.00209483 | - | - |
| Oct-28 2024 | $0.00209624 | $0.00202906 | $0.00209624 | $0.00203927 | - | - |
| Oct-27 2024 | $0.00204384 | $0.0020069 | $0.00204384 | $0.00200951 | - | - |
| Oct-26 2024 | $0.00201142 | $0.00199676 | $0.00201724 | $0.00199909 | - | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00205404 | $0.00204505 | - | - |
| Oct-24 2024 | $0.00204619 | $0.00199526 | $0.00205905 | $0.00199526 | - | - |
| Oct-23 2024 | $0.00199808 | $0.00195716 | $0.00201706 | $0.002014 | - | - |
| Oct-22 2024 | $0.00202661 | $0.00200631 | $0.0020316 | $0.00201512 | - | - |
| Oct-21 2024 | $0.00202582 | $0.0020108 | $0.00208261 | $0.00208024 | - | - |
| Oct-20 2024 | $0.00207366 | $0.00204451 | $0.00207366 | $0.0020522 | - | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.00205764 | $0.00205039 | - | - |
| Oct-18 2024 | $0.0020501 | $0.00201821 | $0.00206584 | $0.00201821 | - | - |