Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown (CRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00224769 | $0.00219063 | $0.00227658 | $0.00221355 | - | - |
| Aug-05 2024 | $0.00218812 | $0.00200272 | $0.00231599 | $0.00231599 | - | - |
| Aug-04 2024 | $0.00233811 | $0.00232847 | $0.00243611 | $0.00242852 | - | - |
| Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | - | - |
| Aug-02 2024 | $0.00246192 | $0.00246192 | $0.00261807 | $0.00261807 | - | - |
| Aug-01 2024 | $0.00259991 | $0.00250319 | $0.00261659 | $0.00258508 | - | - |
| Jul-31 2024 | $0.00258929 | $0.00258824 | $0.0026657 | $0.00264162 | - | - |
| Jul-30 2024 | $0.00264536 | $0.00262968 | $0.00267866 | $0.0026417 | - | - |
| Jul-29 2024 | $0.0026764 | $0.00267278 | $0.00279144 | $0.0027551 | - | - |
| Jul-28 2024 | $0.00272312 | $0.00268909 | $0.00272827 | $0.00270892 | - | - |
| Jul-27 2024 | $0.0027227 | $0.00268756 | $0.00276361 | $0.00271638 | $5 | - |
| Jul-26 2024 | $0.00271729 | $0.00264793 | $0.0027192 | $0.00264793 | $8 | - |
| Jul-25 2024 | $0.00263039 | $0.00063893 | $0.00263306 | $0.00065503 | $3 | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.0006674 | $0.00066027 | - | - |
| Jul-23 2024 | $0.0006586 | $0.00065609 | $0.00067701 | $0.00067701 | - | - |