Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown (CRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00177318 | $0.00174506 | $0.0018007 | $0.00177738 | - | - |
| Aug-27 2024 | $0.00177894 | $0.00176528 | $0.00189526 | $0.00188908 | - | - |
| Aug-26 2024 | $0.00189375 | $0.00189375 | $0.00192696 | $0.00192696 | - | - |
| Aug-25 2024 | $0.00193685 | $0.00191596 | $0.00193801 | $0.00193188 | - | - |
| Aug-24 2024 | $0.00191912 | $0.00191549 | $0.00192968 | $0.00192179 | - | - |
| Aug-23 2024 | $0.00192938 | $0.00181744 | $0.00193724 | $0.00181744 | - | - |
| Aug-22 2024 | $0.00181179 | $0.00180767 | $0.00183642 | $0.00183265 | - | - |
| Aug-21 2024 | $0.00183538 | $0.00177205 | $0.00184792 | $0.00177781 | - | - |
| Aug-20 2024 | $0.00177651 | $0.00176235 | $0.00183807 | $0.00178521 | - | - |
| Aug-19 2024 | $0.00177781 | $0.00174326 | $0.00177781 | $0.00175657 | - | - |
| Aug-18 2024 | $0.0017741 | $0.0017741 | $0.00180447 | $0.00178484 | - | - |
| Aug-17 2024 | $0.00178139 | $0.00176566 | $0.00178547 | $0.00176566 | - | - |
| Aug-16 2024 | $0.00176681 | $0.001716 | $0.00179132 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172912 | $0.00170776 | $0.00179377 | $0.00176619 | $19 | - |
| Aug-14 2024 | $0.00176996 | $0.00176471 | $0.00184157 | $0.00181881 | $21 | - |