Cap Mercado $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Crown (CRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00183538 | $0.00177205 | $0.00184792 | $0.00177781 | - | - |
| Aug-20 2024 | $0.00177651 | $0.00176235 | $0.00183807 | $0.00178521 | - | - |
| Aug-19 2024 | $0.00177781 | $0.00174326 | $0.00177781 | $0.00175657 | - | - |
| Aug-18 2024 | $0.0017741 | $0.0017741 | $0.00180447 | $0.00178484 | - | - |
| Aug-17 2024 | $0.00178139 | $0.00176566 | $0.00178547 | $0.00176566 | - | - |
| Aug-16 2024 | $0.00176681 | $0.001716 | $0.00179132 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172912 | $0.00170776 | $0.00179377 | $0.00176619 | $19 | - |
| Aug-14 2024 | $0.00176996 | $0.00176471 | $0.00184157 | $0.00181881 | $21 | - |
| Aug-13 2024 | $0.00181749 | $0.0018106 | $0.00245482 | $0.00237649 | $1 | - |
| Aug-12 2024 | $0.00238602 | $0.00230755 | $0.00241344 | $0.00235946 | - | - |
| Aug-11 2024 | $0.0023536 | $0.00234911 | $0.00247027 | $0.00244354 | - | - |
| Aug-10 2024 | $0.00243286 | $0.00241527 | $0.00244591 | $0.00244335 | - | - |
| Aug-09 2024 | $0.00241774 | $0.00239747 | $0.00246326 | $0.00246326 | - | - |
| Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |
| Aug-07 2024 | $0.0022167 | $0.0021915 | $0.00230086 | $0.00223723 | - | - |