Cap Mercado €2.28T
4.96%
Volume 24h €137.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-30 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-29 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-28 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-27 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-26 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-25 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-24 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-23 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-22 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-21 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-20 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-19 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004568966904039821 | - | - |
Oct-18 2022 | €0.000000004568966904039821 | €0.000000004568966904039821 | €0.000000004576530775997543 | €0.000000004576530775997543 | - | - |
Oct-17 2022 | €0.000000004576530775997543 | €0.000000004424235602106228 | €0.000000004587019001574328 | €0.000000004444883963177139 | - | - |
Análise histórica e de mercado do preço de Cross Chain Capital (CCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 340 dias, a partir do dia 29-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92911 EUR.