Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
Apr-08 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
Apr-07 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
Apr-06 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
Apr-05 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
Apr-04 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
Apr-03 2025 | $0.0000085061 | $0.0000084134 | $0.0000085061 | $0.0000084134 | - | - |
Apr-02 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
Apr-01 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
Mar-31 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
Mar-30 2025 | $0.0000088913 | $0.0000088829 | $0.000009772 | $0.000009772 | - | - |
Mar-29 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
Mar-28 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
Mar-27 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
Mar-26 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |