Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croco ($CROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-08 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-07 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-06 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-05 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-04 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-03 2025 | $0.0000085061 | $0.0000084134 | $0.0000085061 | $0.0000084134 | - | - |
| Apr-02 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Apr-01 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-31 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-30 2025 | $0.0000088913 | $0.0000088829 | $0.000009772 | $0.000009772 | - | - |
| Mar-29 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-28 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-27 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-26 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |