Cap Mercado $3.44T
-3.58%
Volume 24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Croco ($CROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001506 | $0.00001489 | $0.00001594 | $0.00001489 | $1 | - |
| Dec-20 2024 | $0.00001489 | $0.00001489 | $0.00001705 | $0.00001705 | $3 | - |
| Dec-19 2024 | $0.00001705 | $0.00001705 | $0.00001737 | $0.0000172 | $169 | - |
| Dec-18 2024 | $0.00001735 | $0.00001735 | $0.0000188 | $0.0000188 | $14 | - |
| Dec-17 2024 | $0.0000188 | $0.00001811 | $0.00001916 | $0.00001916 | $432 | - |
| Dec-16 2024 | $0.00001921 | $0.00001765 | $0.00001945 | $0.00001828 | $793 | - |
| Dec-15 2024 | $0.00001828 | $0.00001794 | $0.00001828 | $0.00001794 | $72 | - |
| Dec-14 2024 | $0.00001794 | $0.00001794 | $0.00001875 | $0.00001856 | $234 | - |
| Dec-13 2024 | $0.00001791 | $0.00001791 | $0.00001868 | $0.00001868 | $11 | - |
| Dec-12 2024 | $0.00001868 | $0.00001837 | $0.00001868 | $0.00001863 | $101 | - |
| Dec-11 2024 | $0.00001863 | $0.00001756 | $0.00001863 | $0.00001756 | $13 | - |
| Dec-10 2024 | $0.00001756 | $0.00001756 | $0.00001915 | $0.00001758 | $969 | - |
| Dec-09 2024 | $0.00001758 | $0.00001758 | $0.00001931 | $0.00001931 | $15 | - |
| Dec-08 2024 | $0.00001931 | $0.00001929 | $0.00001974 | $0.0000196 | $9 | - |
| Dec-07 2024 | $0.0000196 | $0.00001932 | $0.0000196 | $0.0000195 | $13 | - |