Cap Mercado $2.23T
0.68%
Volume 24h $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |