Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRISP Scored Mangroves (CRISP-M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
| Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
| Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
| Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
| Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |