Cap Mercado $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |