Cap Mercado $2.67T -1.84%
Volume 24h $193.33B -42.55%
BTC % 54.31% 0.16%
ETH % 10.13% -1.28%
Moedas 34.349 +6
Trocas 885
Última atualização 1 minuto atrás
CREAMPYE PYE

Preços históricos de CREAMPYE (PYE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-05 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-04 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-03 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-02 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-01 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-31 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-30 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-29 2024 $630,025,952,669,960 $630,005,372,154,530 $1,090,245,045,902,499 $1,090,233,549,563,099 - -
Mar-28 2024 $1,090,022,532,558,200 $619,874,012,920,680 $1,090,591,934,817,099 $999,663,460,799,940 $112 -
Mar-27 2024 $999,825,497,139,560 $989,843,582,452,090 $1,000,112,142,133,199 $989,934,052,720,950 $78 -
Mar-26 2024 $990,013,839,892,270 $989,663,988,251,999 $1,330,320,391,913,300 $1,090,225,640,660,999 $4 -
Mar-25 2024 $1,090,224,927,205,500 $530,046,656,512,550 $1,100,244,191,483,500 $530,122,927,996,679 $122 -
Mar-24 2024 $530,098,852,591,869 $529,927,688,560,440 $1,020,456,031,156,200 $1,020,413,034,728,300 $96 -
Mar-23 2024 $1,020,136,954,698,099 $1,020,136,954,698,099 $1,540,573,378,091,200 $1,540,573,378,091,200 $109 -
Mar-22 2024 $1,540,380,839,143,700 $1,199,837,382,066,000 $1,649,810,661,354,000 $1,199,963,318,886,100 $215 -

Análise histórica e de mercado do preço de CREAMPYE (PYE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1040 dias, a partir do dia 13-05-2023.