Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrazyRabbit (CRAYRABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.064815 | $0.06172 | $0.064815 | $0.061735 | - | - |
| Sep-11 2024 | $0.061724 | $0.061019 | $0.064107 | $0.061723 | $1,057 | - |
| Sep-10 2024 | $0.062236 | $0.041265 | $0.090271 | $0.060349 | $2,641 | - |
| Sep-09 2024 | $0.063595 | $0.049128 | $0.170209 | $0.137986 | $30,614 | - |
| Sep-08 2024 | $0.138591 | $0.135297 | $0.138599 | $0.137001 | $31,072 | - |
| Sep-07 2024 | $0.137385 | $0.133084 | $0.137825 | $0.135629 | $30,311 | - |
| Sep-06 2024 | $0.135619 | $0.130496 | $0.140142 | $0.139326 | $30,048 | - |
| Sep-05 2024 | $0.138455 | $0.138167 | $0.144878 | $0.141408 | $26,008 | - |
| Sep-04 2024 | $0.142684 | $0.14166 | $0.146078 | $0.146078 | $34,641 | - |
| Sep-03 2024 | $0.143666 | $0.142345 | $0.144303 | $0.142907 | $24,260 | - |
| Sep-02 2024 | $0.143801 | $0.142925 | $0.14553 | $0.144851 | $34,977 | - |
| Sep-01 2024 | $0.146332 | $0.144352 | $0.146355 | $0.145084 | $27,643 | - |
| Aug-31 2024 | $0.145105 | $0.144099 | $0.146297 | $0.145177 | $30,413 | - |
| Aug-30 2024 | $0.144673 | $0.144414 | $0.146122 | $0.145327 | $29,934 | - |
| Aug-29 2024 | $0.145603 | $0.144521 | $0.147924 | $0.145742 | $29,096 | - |