Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrazyRabbit (CRAYRABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.034182 | $0.033862 | $0.034182 | $0.033862 | $69 | - |
| Oct-13 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
| Oct-12 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
| Oct-11 2024 | $0.033862 | $0.033862 | $0.035934 | $0.035934 | $33 | - |
| Oct-10 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
| Oct-09 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
| Oct-08 2024 | $0.035934 | $0.035934 | $0.037948 | $0.037948 | $75 | - |
| Oct-07 2024 | $0.037948 | $0.035374 | $0.037948 | $0.035391 | $34 | - |
| Oct-06 2024 | $0.035391 | $0.035391 | $0.035391 | $0.035391 | - | - |
| Oct-05 2024 | $0.035391 | $0.032392 | $0.037819 | $0.037819 | $368 | - |
| Oct-04 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Oct-03 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Oct-02 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Oct-01 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
| Sep-30 2024 | $0.037819 | $0.032743 | $0.037819 | $0.032743 | $283 | - |