Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrazyRabbit (CRAYRABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.032238 | $0.032238 | $0.03746 | $0.03746 | $183 | - |
| Sep-25 2024 | $0.03746 | $0.03746 | $0.040341 | $0.040341 | $3 | - |
| Sep-24 2024 | $0.040341 | $0.040341 | $0.045456 | $0.045456 | $202 | - |
| Sep-23 2024 | $0.045456 | $0.044703 | $0.045456 | $0.044703 | $202 | - |
| Sep-22 2024 | $0.044703 | $0.044703 | $0.044703 | $0.044703 | - | - |
| Sep-21 2024 | $0.044703 | $0.044703 | $0.045345 | $0.045345 | - | - |
| Sep-20 2024 | $0.045345 | $0.044778 | $0.045385 | $0.044778 | $34 | - |
| Sep-19 2024 | $0.044778 | $0.044703 | $0.044778 | $0.044703 | $3 | - |
| Sep-18 2024 | $0.044703 | $0.044703 | $0.045321 | $0.045321 | - | - |
| Sep-17 2024 | $0.045321 | $0.044693 | $0.045328 | $0.044693 | $93 | - |
| Sep-16 2024 | $0.044705 | $0.044687 | $0.044716 | $0.044698 | $145 | - |
| Sep-15 2024 | $0.044699 | $0.044699 | $0.046566 | $0.046564 | $145 | - |
| Sep-14 2024 | $0.046564 | $0.042779 | $0.089552 | $0.042788 | $194 | - |
| Sep-13 2024 | $0.042772 | $0.042753 | $0.064815 | $0.064815 | $133 | - |
| Sep-12 2024 | $0.064815 | $0.06172 | $0.064815 | $0.061735 | - | - |