Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CrazyRabbit (CRAYRABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.153773 | $0.14438 | $0.154038 | $0.148697 | $23,191 | - |
| Aug-06 2024 | $0.147285 | $0.143264 | $0.150626 | $0.148544 | $34,709 | - |
| Aug-05 2024 | $0.148791 | $0.146004 | $0.187072 | $0.181122 | $43,693 | - |
| Aug-04 2024 | $0.187143 | $0.176603 | $0.195172 | $0.177026 | $58,724 | - |
| Aug-03 2024 | $0.189206 | $0.180572 | $0.197773 | $0.191546 | $63,144 | - |
| Aug-02 2024 | $0.202434 | $0.182698 | $0.205132 | $0.186622 | $55,937 | - |
| Aug-01 2024 | $0.195915 | $0.183396 | $0.203691 | $0.191915 | $62,819 | - |
| Jul-31 2024 | $0.19757 | $0.188147 | $0.204359 | $0.197462 | $58,116 | - |
| Jul-30 2024 | $0.203358 | $0.187655 | $0.207759 | $0.204889 | $68,017 | - |
| Jul-29 2024 | $0.205828 | $0.202068 | $0.207585 | $0.203262 | $61,572 | - |
| Jul-28 2024 | $0.204938 | $0.2016 | $0.20859 | $0.207514 | $58,286 | - |
| Jul-27 2024 | $0.207542 | $0.20652 | $0.215221 | $0.21161 | $51,353 | - |
| Jul-26 2024 | $0.21212 | $0.209521 | $0.215828 | $0.213437 | $50,822 | - |
| Jul-25 2024 | $0.213147 | $0.209851 | $0.228188 | $0.227041 | $30,190 | - |
| Jul-24 2024 | $0.219996 | $0.219996 | $0.233999 | $0.224575 | $61,968 | - |