Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.034182 | $0.033862 | $0.034182 | $0.033862 | $69 | - |
Oct-13 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
Oct-12 2024 | $0.033862 | $0.033862 | $0.033862 | $0.033862 | - | - |
Oct-11 2024 | $0.033862 | $0.033862 | $0.035934 | $0.035934 | $33 | - |
Oct-10 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
Oct-09 2024 | $0.035934 | $0.035934 | $0.035934 | $0.035934 | - | - |
Oct-08 2024 | $0.035934 | $0.035934 | $0.037948 | $0.037948 | $75 | - |
Oct-07 2024 | $0.037948 | $0.035374 | $0.037948 | $0.035391 | $34 | - |
Oct-06 2024 | $0.035391 | $0.035391 | $0.035391 | $0.035391 | - | - |
Oct-05 2024 | $0.035391 | $0.032392 | $0.037819 | $0.037819 | $368 | - |
Oct-04 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
Oct-03 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
Oct-02 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
Oct-01 2024 | $0.037819 | $0.037819 | $0.037819 | $0.037819 | - | - |
Sep-30 2024 | $0.037819 | $0.032743 | $0.037819 | $0.032743 | $283 | - |