Cap Mercado $2.64T
1.59%
Volume 24h $277.23B
6.2%
BTC % 54.99%
0.27%
ETH % 9.7%
1.03%
Moedas
34.308
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000034233 | $0.0000032748 | $0.0000034233 | $0.0000033046 | - | - |
| Mar-03 2026 | $0.0000033046 | $0.0000033046 | $0.0000033798 | $0.0000033798 | $16 | - |
| Mar-02 2026 | $0.0000033798 | $0.0000031905 | $0.0000033798 | $0.0000031905 | - | - |
| Mar-01 2026 | $0.0000032489 | $0.0000032187 | $0.0000032489 | $0.0000032187 | - | - |
| Feb-28 2026 | $0.0000032187 | $0.0000032077 | $0.0000032187 | $0.0000032077 | $19 | - |
| Feb-27 2026 | $0.0000032077 | $0.0000032077 | $0.0000032727 | $0.0000032727 | - | - |
| Feb-26 2026 | $0.0000032727 | $0.0000032456 | $0.0000032727 | $0.0000032456 | - | - |
| Feb-25 2026 | $0.0000032456 | $0.0000030571 | $0.0000032456 | $0.0000030571 | - | - |
| Feb-24 2026 | $0.0000030571 | $0.0000030571 | $0.0000030703 | $0.0000030703 | - | - |
| Feb-23 2026 | $0.0000030703 | $0.0000030703 | $0.0000032244 | $0.0000032244 | - | - |
| Feb-22 2026 | $0.0000032244 | $0.0000032244 | $0.0000032872 | $0.0000032872 | - | - |
| Feb-21 2026 | $0.0000032872 | $0.0000031963 | $0.0000032872 | $0.0000031963 | - | - |
| Feb-20 2026 | $0.0000031963 | $0.0000031201 | $0.0000031963 | $0.0000031201 | - | - |
| Feb-19 2026 | $0.0000031201 | $0.0000031201 | $0.0000031979 | $0.0000031979 | - | - |
| Feb-18 2026 | $0.0000031979 | $0.0000031607 | $0.0000031979 | $0.0000031607 | - | - |