Cap Mercado $3.24T
-1.06%
Volume 24h $204.99B
-32.67%
BTC % 54.99%
0.2%
ETH % 10.92%
-1.55%
Moedas
34.106
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000045727 | $0.0000045625 | $0.0000045957 | $0.0000045625 | - | - |
| Jan-21 2026 | $0.0000045625 | $0.0000045625 | $0.0000047234 | $0.0000047234 | - | - |
| Jan-20 2026 | $0.0000047234 | $0.0000047234 | $0.0000048583 | $0.0000048405 | - | - |
| Jan-19 2026 | $0.0000048405 | $0.0000048405 | $0.0000048864 | $0.0000048864 | - | - |
| Jan-18 2026 | $0.0000048864 | $0.0000048864 | $0.000004956 | $0.0000049211 | - | - |
| Jan-17 2026 | $0.0000049211 | $0.000004822 | $0.0000049211 | $0.000004822 | - | - |
| Jan-16 2026 | $0.000004822 | $0.000004822 | $0.0000048961 | $0.0000048961 | - | - |
| Jan-15 2026 | $0.0000048961 | $0.0000048585 | $0.0000048961 | $0.0000048585 | - | - |
| Jan-14 2026 | $0.0000048585 | $0.0000047648 | $0.0000050248 | $0.0000047648 | - | - |
| Jan-13 2026 | $0.0000047648 | $0.0000047097 | $0.0000047648 | $0.0000047097 | - | - |
| Jan-12 2026 | $0.0000047097 | $0.0000047043 | $0.0000047097 | $0.0000047043 | - | - |
| Jan-11 2026 | $0.0000047043 | $0.0000046862 | $0.0000047043 | $0.0000046862 | $27 | - |
| Jan-10 2026 | $0.0000046862 | $0.0000046598 | $0.0000046862 | $0.0000046598 | - | - |
| Jan-09 2026 | $0.0000046598 | $0.0000045981 | $0.0000046598 | $0.0000045981 | - | - |
| Jan-08 2026 | $0.0000045981 | $0.0000045981 | $0.0000047194 | $0.0000047194 | $36 | - |