Cap Mercado $3.29T
-1.54%
Volume 24h $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000045668 | $0.0000045668 | $0.0000046957 | $0.0000046957 | - | - |
| Dec-10 2025 | $0.0000046957 | $0.0000046957 | $0.0000048181 | $0.0000048181 | - | - |
| Dec-09 2025 | $0.0000048181 | $0.0000046878 | $0.0000048181 | $0.0000046878 | - | - |
| Dec-08 2025 | $0.0000046878 | $0.0000046157 | $0.0000046878 | $0.0000046157 | - | - |
| Dec-07 2025 | $0.0000046157 | $0.0000046157 | $0.0000046614 | $0.0000046614 | - | - |
| Dec-06 2025 | $0.0000046614 | $0.0000045623 | $0.0000046614 | $0.0000045623 | - | - |
| Dec-05 2025 | $0.0000045623 | $0.0000045623 | $0.000004782 | $0.000004782 | - | - |
| Dec-04 2025 | $0.000004782 | $0.0000046767 | $0.000004782 | $0.0000046767 | - | - |
| Dec-03 2025 | $0.0000046767 | $0.0000045684 | $0.0000046767 | $0.0000045684 | - | - |
| Dec-02 2025 | $0.0000045684 | $0.0000042232 | $0.0000045684 | $0.0000042232 | - | - |
| Dec-01 2025 | $0.0000042232 | $0.0000042232 | $0.0000046592 | $0.0000046592 | - | - |
| Nov-30 2025 | $0.0000046592 | $0.0000045271 | $0.0000046592 | $0.0000045271 | - | - |
| Nov-29 2025 | $0.0000045271 | $0.0000045271 | $0.000004664 | $0.000004664 | - | - |
| Nov-28 2025 | $0.000004664 | $0.0000046546 | $0.000004664 | $0.0000046546 | - | - |
| Nov-27 2025 | $0.0000046546 | $0.0000046546 | $0.0000046674 | $0.0000046674 | - | - |