Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000035705 | $0.0000035254 | $0.0000035705 | $0.0000035453 | - | - |
| May-16 2025 | $0.0000035453 | $0.0000035453 | $0.0000036261 | $0.0000036261 | $16 | - |
| May-15 2025 | $0.0000036261 | $0.0000035941 | $0.0000036261 | $0.0000035941 | - | - |
| May-14 2025 | $0.0000035941 | $0.0000035941 | $0.0000037327 | $0.0000037327 | - | - |
| May-13 2025 | $0.0000037327 | $0.00000368 | $0.0000037327 | $0.00000368 | - | - |
| May-12 2025 | $0.00000368 | $0.0000036299 | $0.00000368 | $0.0000036299 | - | - |
| May-11 2025 | $0.0000036299 | $0.0000035724 | $0.0000036299 | $0.0000036142 | $0 | - |
| May-10 2025 | $0.0000036142 | $0.0000035211 | $0.0000036653 | $0.0000035211 | - | - |
| May-09 2025 | $0.0000035211 | $0.0000033923 | $0.0000036563 | $0.0000033923 | - | - |
| May-08 2025 | $0.0000033923 | $0.0000032961 | $0.0000033923 | $0.0000032961 | - | - |
| May-07 2025 | $0.0000032961 | $0.0000032533 | $0.0000032961 | $0.0000032533 | - | - |
| May-06 2025 | $0.0000032533 | $0.0000032533 | $0.0000033122 | $0.0000033122 | - | - |
| May-05 2025 | $0.0000033122 | $0.0000032286 | $0.0000033122 | $0.0000032286 | - | - |
| May-04 2025 | $0.0000032286 | $0.0000032286 | $0.0000032996 | $0.0000032996 | - | - |
| May-03 2025 | $0.0000032996 | $0.0000032793 | $0.0000032996 | $0.0000032793 | - | - |