Cap Mercado $3.30T
2.67%
Volume 24h $235.77B
49.72%
BTC % 54.53%
-0.82%
ETH % 11.43%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000045036 | $0.0000044765 | $0.0000045036 | $0.0000044765 | - | - |
| Dec-31 2025 | $0.0000044765 | $0.000004473 | $0.0000044765 | $0.000004473 | - | - |
| Dec-30 2025 | $0.000004473 | $0.0000044028 | $0.000004473 | $0.0000044028 | - | - |
| Dec-29 2025 | $0.0000044028 | $0.0000044028 | $0.0000044499 | $0.0000044499 | - | - |
| Dec-28 2025 | $0.0000044499 | $0.000004331 | $0.0000044499 | $0.000004331 | - | - |
| Dec-27 2025 | $0.000004331 | $0.000004331 | $0.0000043533 | $0.0000043533 | - | - |
| Dec-26 2025 | $0.0000043533 | $0.0000043533 | $0.0000043763 | $0.0000043763 | - | - |
| Dec-25 2025 | $0.0000043763 | $0.0000043763 | $0.0000044757 | $0.0000044757 | - | - |
| Dec-24 2025 | $0.0000044757 | $0.0000043593 | $0.0000044757 | $0.0000043593 | - | - |
| Dec-23 2025 | $0.0000043593 | $0.0000043593 | $0.0000044706 | $0.0000044706 | $21 | - |
| Dec-22 2025 | $0.0000044706 | $0.0000043769 | $0.0000044706 | $0.0000044186 | - | - |
| Dec-21 2025 | $0.0000044186 | $0.0000044186 | $0.0000044824 | $0.0000044824 | - | - |
| Dec-20 2025 | $0.0000044824 | $0.0000044028 | $0.0000044824 | $0.0000044028 | - | - |
| Dec-19 2025 | $0.0000044028 | $0.000004317 | $0.0000044131 | $0.000004317 | - | - |
| Dec-18 2025 | $0.000004317 | $0.000004317 | $0.000004382 | $0.000004382 | - | - |