Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $37,887,467,495 | $37,658,055,801 | $37,887,467,495 | $37,658,055,801 | $12 | - |
| Sep-25 2024 | $37,658,055,801 | $37,658,055,801 | $39,388,698,799 | $39,388,698,799 | $29 | - |
| Sep-24 2024 | $39,388,698,799 | $38,350,034,185 | $39,388,698,799 | $38,350,034,185 | $12 | - |
| Sep-23 2024 | $38,350,034,185 | $37,955,544,234 | $38,350,034,185 | $37,955,544,234 | $10 | - |
| Sep-22 2024 | $37,955,544,234 | $37,688,104,171 | $37,955,544,234 | $37,688,104,171 | $12 | - |
| Sep-21 2024 | $37,688,104,171 | $32,315,266,407 | $37,688,104,171 | $32,315,266,407 | $49 | - |
| Sep-20 2024 | $32,315,266,407 | $29,873,464,387 | $32,315,266,407 | $29,873,464,387 | $81 | - |
| Sep-19 2024 | $29,873,464,387 | $29,029,554,465 | $29,873,464,387 | $29,029,554,465 | $11 | - |
| Sep-18 2024 | $29,029,554,465 | $29,029,554,465 | $29,407,132,774 | $29,407,132,774 | $20 | - |
| Sep-17 2024 | $29,407,132,774 | $29,407,132,774 | $29,961,372,633 | $29,961,372,633 | $11 | - |
| Sep-16 2024 | $29,961,372,633 | $29,961,372,633 | $30,169,846,068 | $30,169,846,068 | $9 | - |
| Sep-15 2024 | $30,169,846,068 | $29,959,300,242 | $30,169,846,068 | $29,959,300,242 | $11 | - |
| Sep-14 2024 | $29,959,300,242 | $29,463,575,304 | $29,959,300,242 | $29,463,575,304 | $9 | - |
| Sep-13 2024 | $29,463,575,304 | $29,259,578,308 | $29,463,575,304 | $29,259,578,308 | $11 | - |
| Sep-12 2024 | $29,259,578,308 | $27,973,888,016 | $29,259,578,308 | $27,973,888,016 | $9 | - |