Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023983 | $0.0001973 | $0.00029791 | $0.00025327 | $16,712 | - |
| Jun-21 2025 | $0.00025327 | $0.00025286 | $0.00031697 | $0.00025286 | - | - |
| Jun-20 2025 | $0.00034333 | $0.00026578 | $0.0003589 | $0.0003589 | $30,609 | - |
| Jun-19 2025 | $0.00036987 | $0.00031488 | $0.00046762 | $0.00039731 | $87,503 | - |
| Jun-18 2025 | $0.00037674 | $0.00031327 | $0.00054044 | $0.00032712 | $123,901 | - |
| Jun-17 2025 | $0.00031731 | $0.00017752 | $0.00040681 | $0.00017752 | $147,425 | - |
| Jun-16 2025 | $0.00017958 | $0.00015229 | $0.00029353 | $0.00016256 | $84,431 | - |
| Jun-15 2025 | $0.00017054 | $0.00007192 | $0.00027374 | $0.00007192 | $85,528 | - |
| Jun-14 2025 | $0.00007192 | $0.00006589 | $0.00009156 | $0.00007033 | - | - |
| Jun-13 2025 | $0.00007033 | $0.00005978 | $0.0000723 | $0.0000723 | $6,148 | - |
| Jun-12 2025 | $0.00007151 | $0.00007151 | $0.00009625 | $0.00009625 | $13,289 | - |
| Jun-11 2025 | $0.00009787 | $0.0000967 | $0.00014485 | $0.00013172 | $48,441 | - |
| Jun-10 2025 | $0.00012844 | $0.00007391 | $0.00020118 | $0.0000818 | $84,423 | - |
| Jun-09 2025 | $0.00008134 | $0.00007622 | $0.00014795 | $0.00014214 | $53,461 | - |
| Jun-08 2025 | $0.00013818 | $0.00008868 | $0.00024994 | $0.00008993 | $234,426 | - |