Cap Mercado $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005887 | $0.00005783 | $0.00005887 | $0.00005785 | - | - |
| Sep-09 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-08 2025 | $0.00005727 | $0.0000549 | $0.00005727 | $0.0000549 | - | - |
| Sep-07 2025 | $0.0000549 | $0.0000549 | $0.00005903 | $0.00005792 | $754 | - |
| Sep-06 2025 | $0.00005792 | $0.00005792 | $0.00006226 | $0.0000617 | - | - |
| Sep-05 2025 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Sep-04 2025 | $0.0000617 | $0.00005852 | $0.00007126 | $0.00005852 | $4,468 | - |
| Sep-03 2025 | $0.00005852 | $0.00005643 | $0.00007039 | $0.00007039 | - | - |
| Sep-02 2025 | $0.00007039 | $0.00006705 | $0.00007039 | $0.00006768 | - | - |
| Sep-01 2025 | $0.00006768 | $0.00006768 | $0.00007099 | $0.00006807 | - | - |
| Aug-31 2025 | $0.00006807 | $0.00006807 | $0.00007419 | $0.00007282 | - | - |
| Aug-30 2025 | $0.00007282 | $0.00007107 | $0.00007282 | $0.00007107 | - | - |
| Aug-29 2025 | $0.00007107 | $0.00007107 | $0.00009791 | $0.00009791 | - | - |
| Aug-28 2025 | $0.00009791 | $0.00009791 | $0.00011118 | $0.00011118 | - | - |
| Aug-27 2025 | $0.00011118 | $0.00010824 | $0.00011232 | $0.00010824 | - | - |