Cap Mercado $2.61T
0.28%
Volume 24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003069 | $0.00003064 | $0.00003297 | $0.00003297 | - | - |
| Mar-19 2026 | $0.00003297 | $0.00003297 | $0.00003415 | $0.00003415 | - | - |
| Mar-18 2026 | $0.00003388 | $0.00003388 | $0.00003691 | $0.00003637 | - | - |
| Mar-17 2026 | $0.00003637 | $0.00003637 | $0.00003825 | $0.00003825 | - | - |
| Mar-16 2026 | $0.00003825 | $0.00003402 | $0.00003825 | $0.00003402 | - | - |
| Mar-15 2026 | $0.00003402 | $0.00003362 | $0.00003458 | $0.00003457 | - | - |
| Mar-14 2026 | $0.00003457 | $0.00003457 | $0.00003961 | $0.00003961 | - | - |
| Mar-13 2026 | $0.00003961 | $0.00003744 | $0.00004185 | $0.00003744 | - | - |
| Mar-12 2026 | $0.00003445 | $0.00003225 | $0.00004091 | $0.00004091 | - | - |
| Mar-11 2026 | $0.00004091 | $0.00002319 | $0.00004268 | $0.00002319 | $5,638 | - |
| Mar-10 2026 | $0.00002319 | $0.00002005 | $0.00002319 | $0.00002005 | - | - |
| Mar-09 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-08 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-07 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-06 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |