Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002637 | $0.00002627 | $0.0000265 | $0.00002627 | $59 | - |
| Dec-27 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Dec-26 2025 | $0.00002636 | $0.00002636 | $0.00002653 | $0.00002653 | - | - |
| Dec-25 2025 | $0.00002653 | $0.00002653 | $0.00002721 | $0.00002721 | - | - |
| Dec-24 2025 | $0.00002721 | $0.00002721 | $0.00002777 | $0.00002776 | - | - |
| Dec-23 2025 | $0.00002776 | $0.00002776 | $0.00002795 | $0.00002795 | $102 | - |
| Dec-22 2025 | $0.00002795 | $0.00002795 | $0.00002855 | $0.00002815 | - | - |
| Dec-21 2025 | $0.00002815 | $0.00002791 | $0.00002815 | $0.00002791 | - | - |
| Dec-20 2025 | $0.00002791 | $0.00002771 | $0.00002791 | $0.00002771 | - | - |
| Dec-19 2025 | $0.00002771 | $0.00002513 | $0.00002771 | $0.00002513 | - | - |
| Dec-18 2025 | $0.00002513 | $0.00002513 | $0.00002571 | $0.00002571 | - | - |
| Dec-17 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Dec-16 2025 | $0.00002571 | $0.00002571 | $0.00002881 | $0.00002881 | - | - |
| Dec-15 2025 | $0.00002881 | $0.00002881 | $0.00003041 | $0.00003041 | - | - |
| Dec-14 2025 | $0.00003041 | $0.00002866 | $0.00003041 | $0.00002866 | - | - |