Cap Mercado $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004274 | $0.00004143 | $0.00004274 | $0.00004143 | - | - |
| Oct-25 2025 | $0.00004143 | $0.00004143 | $0.00004401 | $0.00004401 | - | - |
| Oct-24 2025 | $0.00004401 | $0.00004401 | $0.00004602 | $0.00004538 | - | - |
| Oct-23 2025 | $0.00004538 | $0.00004538 | $0.00004622 | $0.0000457 | - | - |
| Oct-22 2025 | $0.0000457 | $0.0000457 | $0.00004616 | $0.00004616 | - | - |
| Oct-21 2025 | $0.00004616 | $0.00004528 | $0.00005348 | $0.00005348 | - | - |
| Oct-20 2025 | $0.00005277 | $0.00005277 | $0.00005681 | $0.00005681 | - | - |
| Oct-19 2025 | $0.00005681 | $0.00005658 | $0.00005866 | $0.00005866 | - | - |
| Oct-18 2025 | $0.00005866 | $0.00005866 | $0.00006212 | $0.00006212 | - | - |
| Oct-17 2025 | $0.00006206 | $0.00005491 | $0.0000663 | $0.00005563 | $5,057 | - |
| Oct-16 2025 | $0.00005546 | $0.00004141 | $0.00005546 | $0.00004141 | $2,707 | - |
| Oct-15 2025 | $0.00004141 | $0.00004003 | $0.00004235 | $0.00004235 | $501 | - |
| Oct-14 2025 | $0.00004235 | $0.00004235 | $0.00004374 | $0.00004308 | - | - |
| Oct-13 2025 | $0.00004308 | $0.0000386 | $0.00004308 | $0.0000386 | - | - |
| Oct-12 2025 | $0.0000386 | $0.00003334 | $0.0000386 | $0.00003334 | - | - |