Cap Mercado $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011346 | $0.00008814 | $0.00011421 | $0.00009902 | - | - |
| Jul-14 2025 | $0.00009902 | $0.00008936 | $0.00011719 | $0.00008936 | $11,538 | - |
| Jul-13 2025 | $0.00008982 | $0.00008408 | $0.00009454 | $0.0000842 | - | - |
| Jul-12 2025 | $0.0000842 | $0.0000842 | $0.00011869 | $0.00008802 | $11,162 | - |
| Jul-11 2025 | $0.0000878 | $0.00008655 | $0.00011943 | $0.00011943 | $15,688 | - |
| Jul-10 2025 | $0.00011778 | $0.00010657 | $0.00014186 | $0.00013051 | $11,183 | - |
| Jul-09 2025 | $0.00013051 | $0.00012009 | $0.00014624 | $0.00013556 | - | - |
| Jul-08 2025 | $0.00013543 | $0.00010275 | $0.00016358 | $0.00011426 | $23,622 | - |
| Jul-07 2025 | $0.00011631 | $0.00011418 | $0.00015318 | $0.0001485 | $14,464 | - |
| Jul-06 2025 | $0.00014798 | $0.00013362 | $0.00016389 | $0.00016389 | $10,235 | - |
| Jul-05 2025 | $0.00016419 | $0.00016013 | $0.00019491 | $0.00019491 | $14,984 | - |
| Jul-04 2025 | $0.00019565 | $0.00018559 | $0.00022403 | $0.00022403 | $15,759 | - |
| Jul-03 2025 | $0.00022807 | $0.00021346 | $0.00027842 | $0.00021948 | $30,912 | - |
| Jul-02 2025 | $0.00022288 | $0.00016301 | $0.00023579 | $0.00019936 | $29,705 | - |
| Jul-01 2025 | $0.00020326 | $0.00015908 | $0.00029069 | $0.00023323 | $90,246 | - |