Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CRAZY FROG (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000002911 | $0.0000020574 | $0.0000030054 | $0.0000020574 | $1,251 | - |
| Aug-30 2024 | $0.0000020574 | $0.0000020574 | $0.0000022514 | $0.0000022512 | $6 | - |
| Aug-29 2024 | $0.0000022513 | $0.000002251 | $0.0000022516 | $0.0000022515 | - | - |
| Aug-28 2024 | $0.0000022511 | $0.0000022019 | $0.0000022524 | $0.0000022019 | - | - |
| Aug-27 2024 | $0.0000022019 | $0.0000022019 | $0.0000022942 | $0.0000022942 | $96 | - |
| Aug-26 2024 | $0.0000022943 | $0.000002294 | $0.0000022946 | $0.0000022945 | - | - |
| Aug-25 2024 | $0.0000022946 | $0.0000022946 | $0.0000023019 | $0.000002301 | - | - |
| Aug-24 2024 | $0.0000023011 | $0.0000023006 | $0.0000024022 | $0.0000024022 | $123,835 | - |
| Aug-23 2024 | $0.0000023017 | $0.000002301 | $0.0000028005 | $0.0000026003 | $131,077 | - |
| Aug-22 2024 | $0.0000026001 | $0.0000026001 | $0.0000027018 | $0.0000027012 | $67,735 | - |
| Aug-21 2024 | $0.0000026006 | $0.0000026003 | $0.0000027013 | $0.0000026999 | $134,871 | - |
| Aug-20 2024 | $0.0000026005 | $0.0000025005 | $0.0000027035 | $0.0000025007 | $100,252 | - |
| Aug-19 2024 | $0.0000025012 | $0.0000023004 | $0.0000025016 | $0.0000023004 | $90,188 | - |
| Aug-18 2024 | $0.0000023003 | $0.0000022003 | $0.0000025016 | $0.0000024005 | $107,397 | - |
| Aug-17 2024 | $0.0000025003 | $0.0000024003 | $0.0000025016 | $0.0000025007 | $136,815 | - |