Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY FROG (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-14 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-13 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-12 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-11 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-10 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-09 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
| Nov-08 2024 | $0.0000023017 | $0.0000023014 | $0.0000023019 | $0.0000023014 | - | - |
| Nov-07 2024 | $0.0000023006 | $0.0000023005 | $0.0000023031 | $0.0000023012 | - | - |
| Nov-06 2024 | $0.0000023014 | $0.0000022993 | $0.0000023032 | $0.0000023004 | - | - |
| Nov-05 2024 | $0.0000023002 | $0.0000022983 | $0.0000023004 | $0.0000022985 | - | - |
| Nov-04 2024 | $0.0000022989 | $0.0000022978 | $0.0000022993 | $0.0000022993 | - | - |
| Nov-03 2024 | $0.0000022991 | $0.0000022986 | $0.0000022999 | $0.0000022994 | - | - |
| Nov-02 2024 | $0.0000022995 | $0.0000022988 | $0.0000023003 | $0.0000022988 | - | - |
| Nov-01 2024 | $0.0000022986 | $0.0000022965 | $0.0000022995 | $0.0000022965 | - | - |