Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | - | - |
| Jun-27 2025 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | - | - |
| Jun-26 2025 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | - | - |
| Jun-25 2025 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | - | - |
| Jun-24 2025 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | - | - |
| Jun-23 2025 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | $70,060,057,637,795 | - | - |
| Jun-22 2025 | $70,060,057,637,795 | $70,060,057,637,795 | $74,619,560,670,443 | $74,619,560,670,443 | - | - |
| Jun-21 2025 | $74,619,560,670,443 | $74,619,560,670,443 | $75,582,079,212,412 | $75,582,079,212,412 | - | - |
| Jun-20 2025 | $75,582,079,212,412 | $75,582,079,212,412 | $80,105,364,479,658 | $79,814,149,879,517 | - | - |
| Jun-19 2025 | $79,814,149,879,517 | $79,814,149,879,517 | $79,814,149,879,517 | $79,814,149,879,517 | - | - |
| Jun-18 2025 | $79,814,149,879,517 | $79,814,149,879,517 | $85,491,975,030,808 | $85,491,975,030,808 | - | - |
| Jun-17 2025 | $85,491,975,030,808 | $85,491,975,030,808 | $85,491,975,030,808 | $85,491,975,030,808 | - | - |
| Jun-16 2025 | $85,491,975,030,808 | $82,466,475,758,104 | $85,491,975,030,808 | $82,466,475,758,104 | - | - |
| Jun-15 2025 | $82,466,475,758,104 | $79,136,983,665,953 | $82,466,475,758,104 | $79,136,983,665,953 | - | - |
| Jun-14 2025 | $86,998,693,993,951 | $86,998,693,993,951 | $86,998,693,993,951 | $86,998,693,993,951 | - | - |