Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $226,945,764,511,140 | $202,526,685,987,740 | $228,755,007,027,420 | $202,526,685,987,740 | $1,320 | - |
| Jul-25 2024 | $202,526,685,987,740 | $199,591,734,961,380 | $212,484,101,819,909 | $212,484,101,819,909 | $284 | - |
| Jul-24 2024 | $210,890,423,640,390 | $205,593,349,694,640 | $212,503,682,817,180 | $205,593,349,694,640 | $54 | - |
| Jul-23 2024 | $205,593,349,694,640 | $205,593,349,694,640 | $212,096,019,134,320 | $212,096,019,134,320 | $12 | - |
| Jul-22 2024 | $212,096,019,134,320 | $212,096,019,134,320 | $218,632,314,235,400 | $218,632,314,235,400 | $38 | - |
| Jul-21 2024 | $218,632,314,235,400 | $205,407,147,231,250 | $220,309,025,646,530 | $210,813,996,256,460 | $303 | - |
| Jul-20 2024 | $210,813,996,256,460 | $201,347,352,986,750 | $210,813,996,256,460 | $201,347,352,986,750 | $5,223 | - |
| Jul-19 2024 | $176,731,940,580,740 | $173,129,587,701,930 | $177,073,689,337,490 | $173,141,542,175,010 | $82 | - |
| Jul-18 2024 | $172,754,552,375,120 | $172,245,697,191,310 | $181,795,331,649,920 | $179,993,783,556,190 | $28 | - |
| Jul-17 2024 | $179,993,783,556,190 | $178,900,512,877,480 | $187,306,619,950,410 | $187,306,619,950,410 | $375 | - |
| Jul-16 2024 | $187,319,188,204,790 | $174,608,256,688,580 | $187,352,768,846,610 | $174,689,615,999,020 | $571 | - |
| Jul-15 2024 | $174,565,126,288,240 | $171,773,192,485,780 | $174,565,126,288,240 | $171,773,192,485,780 | $62 | - |
| Jul-14 2024 | $171,773,192,485,780 | $171,604,478,559,460 | $171,773,192,485,780 | $171,604,478,559,460 | $6 | - |
| Jul-13 2024 | $171,604,426,267,090 | $170,390,557,182,000 | $171,604,426,267,090 | $170,519,047,477,090 | $5 | - |
| Jul-12 2024 | $169,389,014,340,600 | $165,800,387,105,270 | $169,389,014,340,600 | $168,393,191,621,770 | $971 | - |