Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrappyBird (CRAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000081192 | $0.0000079824 | $0.0000081192 | $0.0000079824 | $3 | $9,724 |
| Dec-05 2025 | $0.0000071409 | $0.0000068929 | $0.0000071409 | $0.0000068929 | - | $8,552 |
| Dec-04 2025 | $0.0000068929 | $0.0000060698 | $0.0000068929 | $0.0000060698 | - | $8,255 |
| Dec-03 2025 | $0.0000060698 | $0.0000059218 | $0.0000064729 | $0.0000064729 | - | $7,270 |
| Dec-02 2025 | $0.0000064729 | $0.000006236 | $0.0000065299 | $0.000006236 | - | $7,752 |
| Dec-01 2025 | $0.000006236 | $0.000006236 | $0.0000063877 | $0.0000063877 | $1 | $7,469 |
| Nov-30 2025 | $0.0000063877 | $0.0000059816 | $0.0000071143 | $0.0000059816 | - | $7,650 |
| Nov-29 2025 | $0.0000059816 | $0.0000059816 | $0.000008798 | $0.000008798 | $4 | $7,164 |
| Nov-28 2025 | $0.0000088245 | $0.0000058965 | $0.0000088245 | $0.0000085412 | - | $10,569 |
| Nov-27 2025 | $0.0000085412 | $0.0000085412 | $0.00001278 | $0.0000086697 | - | $10,229 |
| Nov-26 2025 | $0.0000086697 | $0.0000075379 | $0.0000086697 | $0.0000075379 | - | $10,383 |
| Nov-25 2025 | $0.0000075379 | $0.0000075379 | $0.00001006 | $0.00001006 | - | $9,028 |
| Nov-24 2025 | $0.00001011 | $0.0000075628 | $0.00001011 | $0.0000075628 | $4 | $12,111 |
| Nov-23 2025 | $0.0000075628 | $0.000005776 | $0.0000075628 | $0.000005776 | - | $9,058 |
| Nov-22 2025 | $0.000005776 | $0.0000044785 | $0.000005776 | $0.0000053966 | - | $6,918 |