Cap Mercado $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Cradles (CRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.020993 | $0.011037 | $0.026663 | $0.026256 | $379,728 | - |
| Aug-17 2024 | $0.026714 | $0.026714 | $0.033499 | $0.032219 | $152,106 | - |
| Aug-16 2024 | $0.032788 | $0.032378 | $0.038968 | $0.038406 | $60,167 | - |
| Aug-15 2024 | $0.038006 | $0.034357 | $0.038884 | $0.037367 | $53,814 | - |
| Aug-14 2024 | $0.037807 | $0.036509 | $0.049863 | $0.048955 | $134,583 | - |
| Aug-13 2024 | $0.053499 | $0.048789 | $0.071937 | $0.057041 | $2,846,063 | - |
| Aug-12 2024 | $0.040105 | $0.030902 | $0.098337 | $0.030902 | $2,386,219 | - |
| Aug-11 2024 | $0.032349 | $0.030899 | $0.035706 | $0.035056 | $114,179 | - |
| Aug-10 2024 | $0.034287 | $0.033419 | $0.036928 | $0.036928 | $33,555 | - |
| Aug-09 2024 | $0.036842 | $0.035156 | $0.039985 | $0.039715 | $30,496 | - |
| Aug-08 2024 | $0.03979 | $0.036076 | $0.041191 | $0.038982 | $36,565 | - |
| Aug-07 2024 | $0.039254 | $0.03544 | $0.040608 | $0.039826 | $31,629 | - |
| Aug-06 2024 | $0.039263 | $0.037836 | $0.040354 | $0.038682 | $26,846 | - |
| Aug-05 2024 | $0.038876 | $0.037882 | $0.041058 | $0.040097 | $26,532 | - |
| Aug-04 2024 | $0.039811 | $0.038039 | $0.042669 | $0.041672 | $35,062 | - |