Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cradles (CRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00206913 | $0.0019697 | $0.00239964 | $0.00200956 | $57,443 | - |
| Oct-19 2024 | $0.00200969 | $0.00185978 | $0.00200969 | $0.0019897 | $10,304 | - |
| Oct-18 2024 | $0.00205986 | $0.00181946 | $0.00212917 | $0.00181961 | $33,503 | - |
| Oct-17 2024 | $0.00199935 | $0.00199935 | $0.00219967 | $0.00217967 | $11,773 | - |
| Oct-16 2024 | $0.00215973 | $0.00204951 | $0.00224958 | $0.00210975 | $12,236 | - |
| Oct-15 2024 | $0.00208965 | $0.00208959 | $0.00230915 | $0.00228923 | $13,249 | - |
| Oct-14 2024 | $0.00226914 | $0.00220896 | $0.00235907 | $0.00235906 | $14,616 | - |
| Oct-13 2024 | $0.00230908 | $0.00230908 | $0.0024591 | $0.00238959 | $10,222 | - |
| Oct-12 2024 | $0.00238008 | $0.00236945 | $0.00250921 | $0.00245938 | $11,922 | - |
| Oct-11 2024 | $0.0024495 | $0.00225841 | $0.00246021 | $0.00239817 | $16,611 | - |
| Oct-10 2024 | $0.00239772 | $0.0023879 | $0.00253856 | $0.00247881 | $11,755 | - |
| Oct-09 2024 | $0.00246789 | $0.00236779 | $0.00258868 | $0.00258868 | $24,882 | - |
| Oct-08 2024 | $0.00258846 | $0.00249839 | $0.00265919 | $0.00260921 | $17,880 | - |
| Oct-07 2024 | $0.0025696 | $0.00255982 | $0.00273946 | $0.00255982 | $14,487 | - |
| Oct-06 2024 | $0.00255992 | $0.00247999 | $0.00263967 | $0.00247999 | $18,196 | - |