Cap Mercado $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 28 Segundos atrás
Crabada Amulet CRAM

Preços históricos de Crabada Amulet (CRAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-07 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-06 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-05 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-04 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-03 2022 $0.01355 $0.01355 $0.01355 $0.01355 - -
Sep-02 2022 $0.01355 $0.013428 $0.01493 $0.014267 - -
Sep-01 2022 $0.014267 $0.012702 $0.015074 $0.012702 $7 -
Aug-31 2022 $0.012713 $0.012684 $0.014222 $0.013485 - -
Aug-30 2022 $0.013485 $0.01334 $0.014709 $0.013617 $4 -
Aug-29 2022 $0.013617 $0.01272 $0.014055 $0.013278 $8 -
Aug-28 2022 $0.0132 $0.0132 $0.01404 $0.01404 $3 -
Aug-27 2022 $0.01404 $0.011984 $0.01753 $0.011984 - -
Aug-26 2022 $0.011958 $0.011891 $0.015369 $0.01514 $6 -
Aug-25 2022 $0.015136 $0.013775 $0.015662 $0.015337 $4 -

Análise histórica e de mercado do preço de Crabada Amulet (CRAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 24-01-2025.