Cap Mercado $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crabada Amulet (CRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-07 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-06 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-05 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-04 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-03 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-02 2022 | $0.01355 | $0.013428 | $0.01493 | $0.014267 | - | - |
| Sep-01 2022 | $0.014267 | $0.012702 | $0.015074 | $0.012702 | $7 | - |
| Aug-31 2022 | $0.012713 | $0.012684 | $0.014222 | $0.013485 | - | - |
| Aug-30 2022 | $0.013485 | $0.01334 | $0.014709 | $0.013617 | $4 | - |
| Aug-29 2022 | $0.013617 | $0.01272 | $0.014055 | $0.013278 | $8 | - |
| Aug-28 2022 | $0.0132 | $0.0132 | $0.01404 | $0.01404 | $3 | - |
| Aug-27 2022 | $0.01404 | $0.011984 | $0.01753 | $0.011984 | - | - |
| Aug-26 2022 | $0.011958 | $0.011891 | $0.015369 | $0.01514 | $6 | - |
| Aug-25 2022 | $0.015136 | $0.013775 | $0.015662 | $0.015337 | $4 | - |