Cap Mercado CHF2.17T 0.57%
Volume 24h CHF65.21B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Moedas 27.089 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
Sep-03 2023 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 - -
Sep-02 2023 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 - -
Sep-01 2023 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 - -
Aug-31 2023 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 - -
Aug-30 2023 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 - -
Aug-29 2023 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 - -
Aug-28 2023 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 CHF0.000000004760554016105348 - -
Aug-27 2023 CHF0.000000004758586740839031 CHF0.000000004715295034706909 CHF0.000000004776562512807937 CHF0.000000004723585328787285 CHF11 -
Aug-26 2023 CHF0.000000004720939381439665 CHF0.000000004563399336027729 CHF0.000000004734283613201069 CHF0.000000004563399336027729 CHF2 -
Aug-25 2023 CHF0.000000004563399336027729 CHF0.000000004563399336027729 CHF0.000000004563399336027729 CHF0.000000004563399336027729 - -
Aug-24 2023 CHF0.000000004563399336027729 CHF0.000000004563399336027729 CHF0.000000004563399336027729 CHF0.000000004563399336027729 - -
Aug-23 2023 CHF0.000000004563399336027729 CHF0.000000004563399336027729 CHF0.000000004563399336027729 CHF0.000000004563399336027729 - -
Aug-22 2023 CHF0.000000004563399336027729 CHF0.000000004555023221619811 CHF0.000000004594532902220206 CHF0.000000004592167829821566 - -
Aug-21 2023 CHF0.00000000461169883452363 CHF0.000000004580361039226117 CHF0.000000004727384128251369 CHF0.000000004718449853895199 CHF1 -
Aug-20 2023 CHF0.000000004725336129491008 CHF0.000000004713981551264803 CHF0.000000004747123827803509 CHF0.000000004743339942780378 CHF13 -

Análise histórica e de mercado do preço de CR7DAO (CR7), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 283 dias, a partir do dia 04-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90654 CHF.