Cap Mercado $2.48T
0.95%
Volume 24h $183.56B
35.26%
BTC % 50.28%
-0.21%
ETH % 16.44%
0.3%
Moedas
28.080
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de CPUcoin (CPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.01145 | $0.010854 | $0.01145 | $0.010854 | $71,669 | $4,964,238 |
| Jul-14 2024 | $0.010941 | $0.010606 | $0.010941 | $0.010638 | $72,138 | $4,743,891 |
| Jul-13 2024 | $0.010653 | $0.010304 | $0.010653 | $0.010304 | $67,241 | $4,619,002 |
| Jul-12 2024 | $0.010349 | $0.010125 | $0.010452 | $0.010223 | $71,267 | $4,487,011 |
| Jul-11 2024 | $0.010261 | $0.010255 | $0.010671 | $0.01065 | $73,580 | $4,449,051 |
| Jul-10 2024 | $0.010653 | $0.010228 | $0.010683 | $0.010308 | $71,617 | $4,619,040 |
| Jul-09 2024 | $0.01039 | $0.010042 | $0.01039 | $0.010077 | $71,249 | $4,504,765 |
| Jul-08 2024 | $0.010329 | $0.00971995 | $0.010329 | $0.010017 | $74,516 | $4,478,594 |
| Jul-07 2024 | $0.010194 | $0.0099837 | $0.010304 | $0.010058 | $66,868 | $4,419,756 |
| Jul-06 2024 | $0.010055 | $0.00914788 | $0.010055 | $0.010006 | $73,527 | $4,359,531 |
| Jul-05 2024 | $0.010024 | $0.00884672 | $0.010024 | $0.00935923 | $72,474 | $4,346,016 |
| Jul-04 2024 | $0.00951579 | $0.00935583 | $0.00981599 | $0.00979382 | $69,679 | $4,125,644 |
| Jul-03 2024 | $0.00983101 | $0.00974002 | $0.01016 | $0.01016 | $65,114 | $4,262,307 |
| Jul-02 2024 | $0.010093 | $0.010069 | $0.010319 | $0.010299 | $74,571 | $4,376,308 |
| Jul-01 2024 | $0.0103 | $0.010213 | $0.01041 | $0.010213 | $66,491 | $4,465,875 |