Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CPUcoin (CPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00045974 | $0.00036973 | $0.00045984 | $0.00036978 | $5 | - |
| Dec-18 2025 | $0.00036981 | $0.00034978 | $0.00037003 | $0.00034987 | $6 | - |
| Dec-17 2025 | $0.00034986 | $0.00034981 | $0.00035001 | $0.00034994 | $2 | - |
| Dec-16 2025 | $0.00034992 | $0.00027991 | $0.00056997 | $0.00028001 | $23 | - |
| Dec-15 2025 | $0.00028003 | $0.00027992 | $0.00028005 | $0.00028005 | $14 | - |
| Dec-14 2025 | $0.00028006 | $0.00025003 | $0.00031017 | $0.00031007 | $14 | - |
| Dec-13 2025 | $0.00031009 | $0.00020001 | $0.00031009 | $0.00020002 | $46 | - |
| Dec-12 2025 | $0.00020002 | $0.00020002 | $0.00040012 | $0.00033002 | $347 | - |
| Dec-11 2025 | $0.00033005 | $0.00032997 | $0.00033011 | $0.00033007 | $7 | - |
| Dec-10 2025 | $0.00033008 | $0.00024999 | $0.00033008 | $0.00025003 | $7 | - |
| Dec-09 2025 | $0.00025001 | $0.00024998 | $0.00031012 | $0.00031004 | $11 | - |
| Dec-08 2025 | $0.00031004 | $0.00021998 | $0.00039009 | $0.00039006 | $24 | - |
| Dec-07 2025 | $0.00039006 | $0.00030006 | $0.00041017 | $0.00030006 | $191 | - |
| Dec-06 2025 | $0.00030007 | $0.00019002 | $0.00042014 | $0.00042014 | $46 | - |
| Dec-05 2025 | $0.00042011 | $0.00042004 | $0.00042016 | $0.00042007 | $2 | - |