Cap Mercado $3.45T
4.64%
Volume 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Moedas
32.229
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CPUcoin (CPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00026018 | $0.00026003 | $0.00026022 | $0.0002601 | $1 | - |
| Jun-22 2025 | $0.00026007 | $0.00026004 | $0.00026023 | $0.00026009 | $1 | - |
| Jun-21 2025 | $0.00026008 | $0.00026 | $0.00026009 | $0.00026001 | $1 | - |
| Jun-20 2025 | $0.00026001 | $0.00025999 | $0.00026008 | $0.00026005 | $1 | - |
| Jun-19 2025 | $0.00026006 | $0.00026 | $0.00026012 | $0.00026006 | $23 | - |
| Jun-18 2025 | $0.00026007 | $0.00026001 | $0.00026021 | $0.00026002 | $23 | - |
| Jun-17 2025 | $0.00026008 | $0.00019002 | $0.0002601 | $0.00019008 | $23 | - |
| Jun-16 2025 | $0.0001901 | $0.00018998 | $0.0001901 | $0.00019002 | $30 | - |
| Jun-15 2025 | $0.00019002 | $0.00019001 | $0.00019012 | $0.00019007 | $30 | - |
| Jun-14 2025 | $0.00019009 | $0.00019005 | $0.00019012 | $0.00019008 | $30 | - |
| Jun-13 2025 | $0.00019007 | $0.00019001 | $0.00019016 | $0.00019001 | $30 | - |
| Jun-12 2025 | $0.00019005 | $0.00018995 | $0.00019007 | $0.00019003 | $30 | - |
| Jun-11 2025 | $0.00019003 | $0.00018992 | $0.00019004 | $0.00019001 | $30 | $82,389 |
| Jun-10 2025 | $0.00019001 | $0.00018997 | $0.00019005 | $0.00019004 | $30 | $82,383 |
| Jun-09 2025 | $0.00019006 | $0.00019005 | $0.00019014 | $0.00019008 | $30 | $82,403 |