Cap Mercado $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CPUcoin (CPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-29 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-28 2026 | $0.00002996 | $0.00002995 | $0.00002996 | $0.00002995 | - | - |
| Jan-27 2026 | $0.00002996 | $0.00002995 | $0.00013984 | $0.00013984 | $43 | - |
| Jan-26 2026 | $0.00013983 | $0.00008988 | $0.00013984 | $0.00008989 | $6 | - |
| Jan-25 2026 | $0.00008992 | $0.00008985 | $0.00008992 | $0.00008986 | $5 | - |
| Jan-24 2026 | $0.00008985 | $0.00008984 | $0.00008988 | $0.00008988 | $2 | - |
| Jan-23 2026 | $0.00008989 | $0.00008987 | $0.0000999 | $0.0000999 | $2 | - |
| Jan-22 2026 | $0.00009989 | $0.00009989 | $0.00009993 | $0.00009991 | $29 | - |
| Jan-21 2026 | $0.00009991 | $0.00009991 | $0.0002498 | $0.00024977 | $29 | - |
| Jan-20 2026 | $0.00024969 | $0.00024966 | $0.00024987 | $0.00024983 | $4 | - |
| Jan-19 2026 | $0.00024982 | $0.00024982 | $0.00024996 | $0.0002499 | $4 | - |
| Jan-18 2026 | $0.0002499 | $0.00024987 | $0.00027989 | $0.00027989 | $4 | - |
| Jan-17 2026 | $0.00027987 | $0.00027984 | $0.0002799 | $0.00027985 | $8 | - |
| Jan-16 2026 | $0.00027986 | $0.00027982 | $0.0002799 | $0.00027989 | $8 | - |