Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CPUcoin (CPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.011017 | $0.010663 | $0.011447 | $0.010805 | $14,936 | $4,776,832 |
| Nov-05 2024 | $0.010792 | $0.010097 | $0.010944 | $0.010562 | $33,778 | $4,679,312 |
| Nov-04 2024 | $0.01049 | $0.010483 | $0.010661 | $0.010644 | $27,085 | $4,548,025 |
| Nov-03 2024 | $0.010669 | $0.010171 | $0.010759 | $0.010703 | $27,831 | $4,626,021 |
| Nov-02 2024 | $0.010757 | $0.010598 | $0.01084 | $0.01084 | $19,386 | $4,663,917 |
| Nov-01 2024 | $0.010808 | $0.010686 | $0.011104 | $0.010871 | $36,473 | $4,686,066 |
| Oct-31 2024 | $0.010892 | $0.010793 | $0.011211 | $0.011112 | $29,735 | $4,722,511 |
| Oct-30 2024 | $0.011171 | $0.011047 | $0.011186 | $0.01117 | $33,869 | $4,843,515 |
| Oct-29 2024 | $0.011105 | $0.010795 | $0.011223 | $0.010835 | $27,119 | $4,814,955 |
| Oct-28 2024 | $0.010817 | $0.010442 | $0.010825 | $0.010546 | $20,861 | $4,690,203 |
| Oct-27 2024 | $0.010495 | $0.010318 | $0.010546 | $0.010351 | $42,640 | $4,550,503 |
| Oct-26 2024 | $0.01036 | $0.010314 | $0.010422 | $0.010385 | $31,932 | $4,491,860 |
| Oct-25 2024 | $0.010281 | $0.010281 | $0.010588 | $0.010551 | $43,353 | $4,457,470 |
| Oct-24 2024 | $0.010565 | $0.010271 | $0.010571 | $0.010271 | $25,075 | $4,580,885 |
| Oct-23 2024 | $0.010254 | $0.010166 | $0.010418 | $0.010415 | $43,805 | $4,446,106 |