Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de CPUcoin (CPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00847121 | $0.00843814 | $0.00891593 | $0.00885506 | $55,049 | $3,672,757 |
| Sep-11 2024 | $0.00885866 | $0.00849746 | $0.00892689 | $0.00891235 | $34,622 | $3,840,740 |
| Sep-10 2024 | $0.00890562 | $0.00857981 | $0.00896029 | $0.00870507 | $26,943 | $3,861,099 |
| Sep-09 2024 | $0.00862459 | $0.00830148 | $0.00886925 | $0.00830148 | $53,531 | $3,739,255 |
| Sep-08 2024 | $0.00834396 | $0.0081643 | $0.00848959 | $0.00821971 | $45,275 | $3,617,588 |
| Sep-07 2024 | $0.00819756 | $0.00765099 | $0.00833778 | $0.00775525 | $50,467 | $3,554,112 |
| Sep-06 2024 | $0.00809601 | $0.00774891 | $0.00883881 | $0.00875971 | $40,774 | $3,510,084 |
| Sep-05 2024 | $0.00872455 | $0.0080409 | $0.00894636 | $0.00846385 | $49,021 | $3,782,593 |
| Sep-04 2024 | $0.00861919 | $0.0083155 | $0.00906615 | $0.00894901 | $53,100 | $3,736,914 |
| Sep-03 2024 | $0.00891143 | $0.00891143 | $0.00920281 | $0.00904931 | $37,770 | $3,863,619 |
| Sep-02 2024 | $0.00907233 | $0.00891534 | $0.00907233 | $0.00892871 | $63,695 | $3,933,377 |
| Sep-01 2024 | $0.00889316 | $0.00889316 | $0.00916205 | $0.00914057 | $82,811 | $3,855,696 |
| Aug-31 2024 | $0.00920858 | $0.00907701 | $0.00925433 | $0.00925433 | $63,664 | $3,992,449 |
| Aug-30 2024 | $0.00907415 | $0.0089904 | $0.0093139 | $0.00909563 | $86,410 | $3,934,167 |
| Aug-29 2024 | $0.00924267 | $0.00909762 | $0.00944933 | $0.009244 | $61,411 | $4,007,227 |