Cap Mercado $2.62T
2.46%
Volume 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CPLAY Network (CPLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-30 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-29 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-28 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-27 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-26 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-25 2022 | $0.00026001 | $0.00026 | $0.00026002 | $0.00026001 | - | - |
| Oct-24 2022 | $0.00026001 | $0.00026001 | $0.00026004 | $0.00026001 | - | - |
| Oct-23 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
| Oct-22 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026003 | - | - |
| Oct-21 2022 | $0.00026003 | $0.00025998 | $0.00026003 | $0.00025999 | - | - |
| Oct-20 2022 | $0.00025999 | $0.00025999 | $0.00026004 | $0.00026001 | - | - |
| Oct-19 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026002 | - | - |
| Oct-18 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
| Oct-17 2022 | $0.00026001 | $0.00026 | $0.00026003 | $0.00026001 | - | - |