Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Cozy Pepe (COZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-21 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-20 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-19 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-18 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-17 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-16 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-15 2025 | $0.00003076 | $0.00002814 | $0.00003076 | $0.00002814 | - | - |
| Mar-14 2025 | $0.00002814 | $0.00002785 | $0.00002814 | $0.00002785 | - | - |
| Mar-13 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Mar-12 2025 | $0.00002785 | $0.00002785 | $0.00002831 | $0.00002831 | - | - |
| Mar-11 2025 | $0.00002831 | $0.00002718 | $0.00003278 | $0.00003278 | - | - |
| Mar-10 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-09 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-08 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |