Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cozy Pepe (COZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-21 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-20 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-19 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-18 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-17 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-16 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-15 2025 | $0.00003076 | $0.00002814 | $0.00003076 | $0.00002814 | - | - |
| Mar-14 2025 | $0.00002814 | $0.00002785 | $0.00002814 | $0.00002785 | - | - |
| Mar-13 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Mar-12 2025 | $0.00002785 | $0.00002785 | $0.00002831 | $0.00002831 | - | - |
| Mar-11 2025 | $0.00002831 | $0.00002718 | $0.00003278 | $0.00003278 | - | - |
| Mar-10 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-09 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-08 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |