Cap Mercado $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cozy Pepe (COZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015651 | $0.00015651 | $0.00015654 | $0.00015654 | - | - |
| Aug-19 2024 | $0.00015654 | $0.00015654 | $0.00019437 | $0.00019437 | $0 | - |
| Aug-18 2024 | $0.00019437 | $0.00015877 | $0.00019656 | $0.00019557 | $727 | - |
| Aug-17 2024 | $0.00019676 | $0.00017369 | $0.00019676 | $0.00017405 | $1,283 | - |
| Aug-16 2024 | $0.00015794 | $0.00015794 | $0.00017454 | $0.00017454 | $9 | - |
| Aug-15 2024 | $0.00017454 | $0.00017454 | $0.00019695 | $0.00019695 | $196 | - |
| Aug-14 2024 | $0.00019695 | $0.00015643 | $0.00020143 | $0.00015772 | $5,045 | - |
| Aug-13 2024 | $0.00015797 | $0.0001559 | $0.00015905 | $0.00015904 | $409 | - |
| Aug-12 2024 | $0.00015904 | $0.0001536 | $0.0001599 | $0.0001536 | $42 | - |
| Aug-11 2024 | $0.0001535 | $0.0001535 | $0.00016757 | $0.00016608 | $1,033 | - |
| Aug-10 2024 | $0.00016594 | $0.00016591 | $0.0001994 | $0.0001994 | $4,448 | - |
| Aug-09 2024 | $0.00019883 | $0.00019851 | $0.00020402 | $0.00020374 | $761 | - |
| Aug-08 2024 | $0.00020059 | $0.00018964 | $0.00020059 | $0.00018964 | $461 | - |
| Aug-07 2024 | $0.00019116 | $0.0001861 | $0.00019826 | $0.0001864 | $755 | - |
| Aug-06 2024 | $0.00018652 | $0.0001654 | $0.00018848 | $0.0001654 | $1,582 | - |