Cap Mercado £1.81T
-2.77%
Volume 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | - | - |
Nov-05 2022 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | - | - |
Nov-04 2022 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | - | - |
Nov-03 2022 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | - | - |
Nov-02 2022 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | - | - |
Nov-01 2022 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | £0.000000001021801548717788 | - | - |
Oct-31 2022 | £0.000000001021801548717788 | £0.000000001019578774560196 | £0.000000001023948313143052 | £0.00000000102171593632053 | - | - |
Oct-30 2022 | £0.00000000102171593632053 | £0.00000000101376875203444 | £0.000000001024364090432152 | £0.000000001016012998171905 | £11 | - |
Oct-29 2022 | £0.000000001016012998171905 | £0.000000001014388867734335 | £0.000000001018009799733133 | £0.000000001015939634471352 | £3 | - |
Oct-28 2022 | £0.000000001015939634471352 | £0.00000000101378034145378 | £0.00000000101834723368266 | £0.000000001016165570109557 | - | - |
Oct-27 2022 | £0.000000001016165570109557 | £0.000000001014262638975185 | £0.000000001021019008494841 | £0.000000001020306478021549 | £4 | - |
Oct-26 2022 | £0.000000001020306478021549 | £0.000000001018638899034836 | £0.000000001023369231852819 | £0.000000001020931468008564 | - | - |
Oct-25 2022 | £0.000000001021209068526874 | £0.000000001015181295529633 | £0.000000001022916848876298 | £0.000000001015208331065087 | £11 | - |
Oct-24 2022 | £0.000000001015208331065087 | £0.000000001013001115119118 | £0.000000001017918567349471 | £0.00000000101540202570976 | - | - |
Oct-23 2022 | £0.000000001015408514017366 | £0.000000001015388340991871 | £0.000000001015983518745294 | £0.000000001015983518745294 | £4 | - |
Análise histórica e de mercado do preço de COXSWAP (COX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 338 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79806 GBP.