Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Cowboy.Finance (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.022828 | $0.022658 | $0.022828 | $0.022816 | - | - |
| Oct-22 2020 | $0.022816 | $0.021614 | $0.023102 | $0.021614 | - | - |
| Oct-21 2020 | $0.021614 | $0.020294 | $0.021944 | $0.020294 | - | - |
| Oct-20 2020 | $0.020296 | $0.020264 | $0.020931 | $0.020906 | - | - |
| Oct-19 2020 | $0.020906 | $0.020565 | $0.021114 | $0.020795 | - | - |
| Oct-18 2020 | $0.020795 | $0.020241 | $0.020799 | $0.020264 | - | - |
| Oct-17 2020 | $0.020274 | $0.020075 | $0.020309 | $0.020192 | - | - |
| Oct-16 2020 | $0.020192 | $0.020044 | $0.020892 | $0.020809 | - | - |
| Oct-15 2020 | $0.020809 | $0.020475 | $0.020944 | $0.020856 | - | - |
| Oct-14 2020 | $0.020856 | $0.020654 | $0.021283 | $0.021023 | - | - |
| Oct-13 2020 | $0.021023 | $0.020732 | $0.021284 | $0.021262 | - | - |
| Oct-12 2020 | $0.021262 | $0.020318 | $0.021432 | $0.020517 | $3,272 | - |
| Oct-11 2020 | $0.020517 | $0.020497 | $0.020978 | $0.020902 | $1,538 | - |
| Oct-10 2020 | $0.020902 | $0 | $0.022512 | $0.022029 | $146 | - |
| Oct-09 2020 | $0.022013 | $0.020776 | $0.022031 | $0.020822 | $7,692 | - |