Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 1 minuto atrás
CoW Protocol COW

Preços históricos de CoW Protocol (COW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.274897 $0.266646 $0.27852 $0.275469 $9,918,242 $143,218,739
Oct-01 2025 $0.273595 $0.255578 $0.276693 $0.262105 $20,951,537 $142,451,868
Sep-30 2025 $0.26073 $0.251993 $0.322487 $0.322487 $71,688,431 $135,688,551
Sep-29 2025 $0.326499 $0.297342 $0.355267 $0.297342 $237,569,725 $169,590,536
Sep-28 2025 $0.29366 $0.276974 $0.297427 $0.276974 $60,232,723 $152,453,356
Sep-27 2025 $0.271737 $0.268534 $0.27577 $0.27577 $3,737,737 $141,002,133
Sep-26 2025 $0.27383 $0.261868 $0.27559 $0.264004 $5,802,056 $142,017,926
Sep-25 2025 $0.265885 $0.261197 $0.283034 $0.283034 $10,583,527 $137,975,827
Sep-24 2025 $0.282428 $0.278907 $0.289232 $0.284646 $6,517,527 $146,480,524
Sep-23 2025 $0.285365 $0.27989 $0.288833 $0.288103 $6,917,365 $147,932,434
Sep-22 2025 $0.287468 $0.280728 $0.322807 $0.322807 $14,653,808 $148,761,769
Sep-21 2025 $0.322803 $0.322803 $0.340333 $0.337054 $7,356,839 $166,961,016
Sep-20 2025 $0.338379 $0.332275 $0.340865 $0.332275 $6,781,016 $174,935,065
Sep-19 2025 $0.334053 $0.33301 $0.355221 $0.346228 $12,675,549 $172,612,044
Sep-18 2025 $0.343596 $0.341509 $0.347472 $0.344326 $6,223,462 $176,328,148

Análise histórica e de mercado do preço de CoW Protocol (COW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1280 dias, a partir do dia 03-04-2022.