Cap Mercado $3.49T
0.38%
Volume 24h $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoW Protocol (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.347376 | $0.346855 | $0.365538 | $0.365538 | $10,321,104 | $145,885,453 |
| May-16 2025 | $0.367395 | $0.367395 | $0.383318 | $0.374231 | $9,641,367 | $154,284,425 |
| May-15 2025 | $0.370655 | $0.370655 | $0.401287 | $0.401287 | $18,065,919 | $155,633,961 |
| May-14 2025 | $0.397172 | $0.397172 | $0.433861 | $0.432069 | $26,814,223 | $166,665,982 |
| May-13 2025 | $0.425192 | $0.367051 | $0.425192 | $0.390437 | $24,746,248 | $178,418,883 |
| May-12 2025 | $0.395265 | $0.37772 | $0.398729 | $0.37772 | $26,456,814 | $165,857,239 |
| May-11 2025 | $0.37867 | $0.372352 | $0.391746 | $0.391746 | $26,071,388 | $158,888,413 |
| May-10 2025 | $0.391837 | $0.357476 | $0.391837 | $0.363904 | $29,252,325 | $164,372,410 |
| May-09 2025 | $0.365155 | $0.323414 | $0.370737 | $0.323414 | $78,314,437 | $153,178,824 |
| May-08 2025 | $0.320794 | $0.281167 | $0.324209 | $0.281167 | $16,520,749 | $134,539,409 |
| May-07 2025 | $0.281133 | $0.273453 | $0.286679 | $0.273893 | $21,026,590 | $117,904,305 |
| May-06 2025 | $0.271613 | $0.265649 | $0.280882 | $0.277911 | $14,322,651 | $113,877,492 |
| May-05 2025 | $0.278948 | $0.275207 | $0.284575 | $0.279679 | $9,772,357 | $116,942,216 |
| May-04 2025 | $0.279523 | $0.278387 | $0.284734 | $0.284566 | $7,435,006 | $116,863,694 |
| May-03 2025 | $0.285608 | $0.283261 | $0.29963 | $0.29963 | $9,776,060 | $119,403,770 |