Cap Mercado $4.18T
0.64%
Volume 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Moedas
33.095
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoW Protocol (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.343683 | $0.338601 | $0.353945 | $0.342785 | $11,150,514 | $175,517,007 |
| Sep-08 2025 | $0.341873 | $0.333433 | $0.345727 | $0.334484 | $6,936,096 | $174,450,314 |
| Sep-07 2025 | $0.335806 | $0.329238 | $0.335986 | $0.3339 | $3,926,845 | $171,267,714 |
| Sep-06 2025 | $0.332617 | $0.328965 | $0.335375 | $0.333862 | $4,156,608 | $169,555,339 |
| Sep-05 2025 | $0.33472 | $0.328604 | $0.341614 | $0.328604 | $9,576,702 | $170,538,495 |
| Sep-04 2025 | $0.330817 | $0.327171 | $0.343635 | $0.342534 | $6,710,060 | $168,467,462 |
| Sep-03 2025 | $0.34312 | $0.329225 | $0.343844 | $0.332555 | $6,842,384 | $174,649,315 |
| Sep-02 2025 | $0.333027 | $0.324939 | $0.334621 | $0.324939 | $6,606,089 | $169,434,561 |
| Sep-01 2025 | $0.322505 | $0.320052 | $0.344296 | $0.337261 | $8,272,865 | $163,795,980 |
| Aug-31 2025 | $0.342462 | $0.342462 | $0.349891 | $0.345283 | $4,369,988 | $173,842,689 |
| Aug-30 2025 | $0.344117 | $0.337698 | $0.347916 | $0.341258 | $5,039,716 | $174,602,758 |
| Aug-29 2025 | $0.341592 | $0.335094 | $0.35982 | $0.35982 | $8,099,834 | $173,239,316 |
| Aug-28 2025 | $0.359591 | $0.348611 | $0.360519 | $0.350179 | $7,240,586 | $182,285,537 |
| Aug-27 2025 | $0.350818 | $0.348587 | $0.359272 | $0.354261 | $8,299,880 | $177,735,345 |
| Aug-26 2025 | $0.356942 | $0.337262 | $0.356942 | $0.337262 | $9,434,482 | $180,734,730 |