Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Covid Doge (COVID DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-17 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-16 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-15 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-14 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-13 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-12 2022 | $0.00596541 | $0.00596508 | $0.00596541 | $0.00596508 | - | - |
| Aug-11 2022 | $0.00596506 | $0.00595377 | $0.00616262 | $0.00605174 | - | - |
| Aug-10 2022 | $0.00605182 | $0.00583232 | $0.00623007 | $0.0060307 | $281 | - |
| Aug-09 2022 | $0.00603216 | $0.00582871 | $0.00607152 | $0.0059183 | $184 | - |
| Aug-08 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-07 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-06 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-05 2022 | $0.0059183 | $0.00575219 | $0.00596655 | $0.00579058 | - | - |
| Aug-04 2022 | $0.00578881 | $0.0055409 | $0.00581638 | $0.00554433 | $2 | - |