Cap Mercado $2.30T 0.21%
Volume 24h $113.35B -19.69%
BTC % 52.09% -0.71%
ETH % 13.81% 0.21%
Moedas 28.560 +21
Trocas 885
Última atualização 2 Minutos atrás
Covenant Child COVN

Preços históricos de Covenant Child (COVN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.059294 $0.051039 $0.074989 $0.067531 $14,750 -
Aug-21 2024 $0.071128 $0.070806 $0.079512 $0.070806 $8,842 -
Aug-20 2024 $0.068807 $0.0604 $0.081762 $0.0604 $15,996 -
Aug-19 2024 $0.063397 $0.055611 $0.069185 $0.056056 $15,442 -
Aug-18 2024 $0.055599 $0.051798 $0.069137 $0.055011 $8,020 -
Aug-17 2024 $0.055005 $0.053723 $0.056998 $0.054996 $1,079 -
Aug-16 2024 $0.054996 $0.051569 $0.072934 $0.052246 $15,222 -
Aug-15 2024 $0.052828 $0.050024 $0.055422 $0.051689 $10,642 -
Aug-14 2024 $0.0518 $0.050151 $0.058938 $0.056197 $8,155 -
Aug-13 2024 $0.056069 $0.051221 $0.05999 $0.054819 $14,495 -
Aug-12 2024 $0.057707 $0.039551 $0.078282 $0.039561 $9,392 -
Aug-11 2024 $0.039521 $0.036641 $0.041013 $0.039116 $22,720 -
Aug-10 2024 $0.039118 $0.038823 $0.041003 $0.039899 $31,501 -
Aug-09 2024 $0.039593 $0.038237 $0.044001 $0.039458 $37,787 -
Aug-08 2024 $0.04243 $0.030011 $0.05146 $0.040052 $49,707 -

Análise histórica e de mercado do preço de Covenant Child (COVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 960 dias, a partir do dia 06-01-2022.