Cap Mercado $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Covalent X Token (CXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00539462 | $0.00535619 | $0.00557544 | $0.00544388 | $402,317 | $5,350,886 |
| Mar-14 2026 | $0.00544669 | $0.0054404 | $0.00558861 | $0.00558861 | $343,050 | $5,402,530 |
| Mar-13 2026 | $0.00558546 | $0.00558546 | $0.00564365 | $0.00562226 | $356,658 | $5,540,172 |
| Mar-12 2026 | $0.00559863 | $0.00559807 | $0.00573058 | $0.0056341 | $416,374 | $5,553,240 |
| Mar-11 2026 | $0.00563385 | $0.00557973 | $0.00565343 | $0.0055804 | $411,696 | $5,588,171 |
| Mar-10 2026 | $0.00558661 | $0.00545651 | $0.00564019 | $0.00545651 | $413,383 | $5,541,316 |
| Mar-09 2026 | $0.0054677 | $0.00533817 | $0.00553015 | $0.00533827 | $520,297 | $5,423,370 |
| Mar-08 2026 | $0.00534173 | $0.00533193 | $0.00537905 | $0.00533808 | $361,807 | $5,298,417 |
| Mar-07 2026 | $0.00533493 | $0.00529741 | $0.00536099 | $0.0053137 | $424,837 | $5,291,680 |
| Mar-06 2026 | $0.00531241 | $0.0051621 | $0.00534754 | $0.0051646 | $544,893 | $5,269,338 |
| Mar-05 2026 | $0.00516974 | $0.00512916 | $0.0056928 | $0.00556771 | $783,941 | $5,127,822 |
| Mar-04 2026 | $0.00551458 | $0.00539957 | $0.00551917 | $0.00539957 | $418,116 | $5,469,869 |
| Mar-03 2026 | $0.00545039 | $0.00544863 | $0.00556411 | $0.00556411 | $446,524 | $5,406,194 |
| Mar-02 2026 | $0.00555728 | $0.00540463 | $0.005788 | $0.00573152 | $488,027 | $5,512,218 |
| Mar-01 2026 | $0.00572471 | $0.00570379 | $0.00582008 | $0.00579279 | $477,587 | $5,666,849 |