Cap Mercado $3.49T
0.03%
Volume 24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Covalent X Token (CXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00938684 | $0.00934261 | $0.00995356 | $0.0096039 | $1,134,571 | $9,273,180 |
| Jan-13 2026 | $0.00957898 | $0.00933169 | $0.00978333 | $0.00938366 | $1,190,651 | $9,462,999 |
| Jan-12 2026 | $0.00939962 | $0.00937198 | $0.00962249 | $0.00937198 | $706,875 | $9,285,805 |
| Jan-11 2026 | $0.00956416 | $0.00954257 | $0.00984403 | $0.009774 | $1,074,357 | $9,448,352 |
| Jan-10 2026 | $0.00965782 | $0.00957986 | $0.010055 | $0.010046 | $1,048,391 | $9,540,881 |
| Jan-09 2026 | $0.00997553 | $0.00920734 | $0.01124 | $0.00920734 | $3,310,173 | $9,854,742 |
| Jan-08 2026 | $0.00921607 | $0.0091413 | $0.00955727 | $0.00954564 | $1,070,103 | $9,104,483 |
| Jan-07 2026 | $0.00949353 | $0.00949353 | $0.01028 | $0.01028 | $1,390,890 | $9,359,591 |
| Jan-06 2026 | $0.010277 | $0.01015 | $0.010944 | $0.010878 | $1,327,921 | $10,132,462 |
| Jan-05 2026 | $0.01091 | $0.010836 | $0.011327 | $0.010881 | $1,987,130 | $10,756,966 |
| Jan-04 2026 | $0.010846 | $0.010846 | $0.011227 | $0.011051 | $1,372,385 | $10,693,727 |
| Jan-03 2026 | $0.011269 | $0.011043 | $0.012061 | $0.011302 | $2,190,053 | $11,110,368 |
| Jan-02 2026 | $0.011191 | $0.0111 | $0.011895 | $0.011895 | $1,603,008 | $11,033,176 |
| Jan-01 2026 | $0.011744 | $0.011289 | $0.012901 | $0.012855 | $2,622,344 | $11,578,648 |
| Dec-31 2025 | $0.013456 | $0.012107 | $0.014561 | $0.012858 | $7,695,035 | $13,267,042 |