Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Covalent X Token (CXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00486667 | $0.00486667 | $0.00490912 | $0.00489242 | $312,897 | $4,836,941 |
| Apr-04 2026 | $0.00489959 | $0.00481813 | $0.00491981 | $0.00481813 | $332,752 | $4,869,668 |
| Apr-03 2026 | $0.00483005 | $0.00481574 | $0.0048447 | $0.00483659 | $282,662 | $4,800,551 |
| Apr-02 2026 | $0.00483583 | $0.00480695 | $0.00483981 | $0.00482476 | $285,225 | $4,806,297 |
| Apr-01 2026 | $0.00482006 | $0.00479537 | $0.00482706 | $0.00480102 | $278,438 | $4,790,616 |
| Mar-31 2026 | $0.00480474 | $0.00477877 | $0.00481731 | $0.00479316 | $369,601 | $4,775,390 |
| Mar-30 2026 | $0.00480982 | $0.00479854 | $0.00491374 | $0.00484556 | $300,362 | $4,780,441 |
| Mar-29 2026 | $0.00481975 | $0.00472889 | $0.00523857 | $0.00475834 | $498,699 | $4,790,315 |
| Mar-28 2026 | $0.00473388 | $0.00466679 | $0.00482612 | $0.0047453 | $305,639 | $4,695,498 |
| Mar-27 2026 | $0.00476638 | $0.00471591 | $0.00522009 | $0.00520868 | $508,392 | $4,727,738 |
| Mar-26 2026 | $0.00520151 | $0.00518856 | $0.00521172 | $0.0052005 | $277,702 | $5,159,336 |
| Mar-25 2026 | $0.00519901 | $0.00517715 | $0.00521265 | $0.00517715 | $351,918 | $5,156,860 |
| Mar-24 2026 | $0.00517505 | $0.00517318 | $0.00522176 | $0.00522176 | $325,860 | $5,133,094 |
| Mar-23 2026 | $0.00521571 | $0.00513674 | $0.00524817 | $0.00520173 | $491,738 | $5,173,425 |
| Mar-22 2026 | $0.00520653 | $0.00518932 | $0.00536539 | $0.00533802 | $343,846 | $5,164,313 |