Cap Mercado $2.43T
-1.4%
Volume 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Courage the Cowardly Dog (COURAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Sep-02 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Sep-01 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-31 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-30 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-29 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-28 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-27 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| Aug-26 2024 | $0.00006749 | $0.00006749 | $0.00006837 | $0.00006837 | $4 | - |
| Aug-25 2024 | $0.00006837 | $0.00006049 | $0.00006837 | $0.00006049 | $189 | - |
| Aug-24 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-23 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-22 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-21 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
| Aug-20 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |