Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CouponBay (CUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000054 | $0.00005398 | $0.00005699 | $0.00005699 | $255 | - |
| Aug-30 2024 | $0.00006457 | $0.00005499 | $0.00006458 | $0.00005841 | $198 | - |
| Aug-29 2024 | $0.00005846 | $0.000058 | $0.00005863 | $0.0000586 | $133 | - |
| Aug-28 2024 | $0.00005863 | $0.00005836 | $0.00005866 | $0.00005847 | $409 | - |
| Aug-27 2024 | $0.00006437 | $0.00006426 | $0.00006437 | $0.00006426 | $72 | - |
| Aug-26 2024 | $0.00006431 | $0.00006401 | $0.00006745 | $0.00006742 | $283 | - |
| Aug-25 2024 | $0.00006744 | $0.00006742 | $0.00006745 | $0.00006742 | $17 | - |
| Aug-24 2024 | $0.00006743 | $0.00006742 | $0.00006749 | $0.00006749 | - | - |
| Aug-23 2024 | $0.00006745 | $0.00005818 | $0.00006745 | $0.000064 | $342 | - |
| Aug-22 2024 | $0.000064 | $0.000064 | $0.00006603 | $0.00006603 | $21 | - |
| Aug-21 2024 | $0.00006601 | $0.000066 | $0.00006836 | $0.00006834 | $5 | - |
| Aug-20 2024 | $0.00006834 | $0.00006632 | $0.00006839 | $0.00006655 | $232 | - |
| Aug-19 2024 | $0.00006652 | $0.00006624 | $0.00006654 | $0.00006629 | $17 | - |
| Aug-18 2024 | $0.00006625 | $0.00006625 | $0.0000688 | $0.00006876 | $672 | - |
| Aug-17 2024 | $0.00006875 | $0.00006875 | $0.00007098 | $0.00007096 | $119 | - |