Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Costco Tokenized Stock (Ondo) (COSTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $925.32 | $921.69 | $931.98 | $927.54 | $298 | $1,083,727 |
| Nov-13 2025 | $928.28 | $915.00 | $928.28 | $915.86 | $20 | $1,087,092 |
| Nov-12 2025 | $915.86 | $914.75 | $917.22 | $915.47 | - | $1,072,531 |
| Nov-11 2025 | $915.44 | $915.44 | $918.96 | $916.48 | $189 | $1,072,030 |
| Nov-10 2025 | $916.62 | $911.82 | $925.62 | $924.41 | $119 | $1,073,473 |
| Nov-09 2025 | $924.41 | $924.41 | $924.41 | $924.41 | - | $1,082,525 |
| Nov-08 2025 | $924.41 | $924.34 | $926.13 | $926.13 | - | $1,082,525 |
| Nov-07 2025 | $925.51 | $922.51 | $936.32 | $923.80 | $31 | $1,083,812 |
| Nov-06 2025 | $924.11 | $913.85 | $931.00 | $929.79 | $33 | $1,082,140 |
| Nov-05 2025 | $927.12 | $926.58 | $944.67 | $940.68 | $106 | $1,085,674 |
| Nov-04 2025 | $941.97 | $924.52 | $942.16 | $930.42 | $282 | $1,103,044 |
| Nov-03 2025 | $930.47 | $912.70 | $933.07 | $914.95 | $714 | $1,089,593 |
| Nov-02 2025 | $914.95 | $914.95 | $914.95 | $914.95 | - | $1,071,446 |
| Nov-01 2025 | $914.83 | $914.68 | $916.19 | $914.94 | $22 | $1,071,306 |
| Oct-31 2025 | $914.73 | $912.85 | $920.05 | $918.67 | $1,000 | $1,071,195 |