Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Costco Tokenized Stock (Ondo) (COSTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $974.40 | $973.91 | $987.89 | $986.55 | $1,022,975 | $1,254,487 |
| Mar-19 2026 | $986.19 | $972.13 | $993.26 | $985.39 | $1,038,401 | $1,269,669 |
| Mar-18 2026 | $980.10 | $979.53 | $1,005.30 | $1,005.30 | $1,033,278 | $1,261,844 |
| Mar-17 2026 | $1,007.54 | $991.65 | $1,010.76 | $1,006.87 | $1,044,324 | $1,287,044 |
| Mar-16 2026 | $1,002.53 | $1,000.83 | $1,016.29 | $1,007.70 | $1,033,776 | $1,280,638 |
| Mar-15 2026 | $1,007.78 | $1,007.03 | $1,010.59 | $1,008.22 | $1,040,166 | $1,272,514 |
| Mar-14 2026 | $1,007.68 | $1,007.07 | $1,011.13 | $1,007.55 | $1,040,159 | $1,272,377 |
| Mar-13 2026 | $1,007.60 | $1,003.09 | $1,010.81 | $1,006.41 | $1,072,146 | $1,272,282 |
| Mar-12 2026 | $1,004.17 | $994.40 | $1,006.89 | $1,000.83 | $1,103,704 | $1,267,950 |
| Mar-11 2026 | $994.77 | $992.92 | $1,005.02 | $1,005.02 | $1,075,450 | $1,255,123 |
| Mar-10 2026 | $1,003.93 | $1,000.28 | $1,008.74 | $1,003.09 | $1,046,544 | $1,266,626 |
| Mar-09 2026 | $1,000.40 | $987.72 | $1,004.12 | $990.08 | $1,072,859 | $1,263,445 |
| Mar-08 2026 | $998.44 | $997.82 | $1,003.21 | $1,002.80 | $1,025,108 | $1,260,925 |
| Mar-07 2026 | $998.65 | $998.54 | $1,002.61 | $1,001.41 | $1,049,409 | $1,261,188 |
| Mar-06 2026 | $1,001.14 | $979.34 | $1,001.34 | $979.77 | $1,105,122 | $1,264,343 |