Cap Mercado $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Costco Tokenized Stock (Ondo) (COSTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $981.35 | $966.40 | $990.57 | $970.26 | $1,691,877 | $1,226,908 |
| Feb-02 2026 | $970.15 | $937.60 | $971.86 | $943.27 | $1,217,070 | $1,638,177 |
| Feb-01 2026 | $940.30 | $940.26 | $943.05 | $940.29 | $104,687 | $1,587,722 |
| Jan-31 2026 | $939.98 | $939.60 | $942.78 | $942.37 | $102,399 | $1,587,188 |
| Jan-30 2026 | $941.96 | $934.53 | $951.30 | $951.03 | $1,298,692 | $1,590,524 |
| Jan-29 2026 | $952.90 | $952.10 | $960.69 | $960.20 | $1,471,975 | $1,606,897 |
| Jan-28 2026 | $960.67 | $959.68 | $969.34 | $969.06 | $782,629 | $1,620,077 |
| Jan-27 2026 | $969.37 | $966.40 | $981.06 | $979.72 | $1,001,721 | $1,634,673 |
| Jan-26 2026 | $979.50 | $978.92 | $985.26 | $982.51 | $966,581 | $1,651,941 |
| Jan-25 2026 | $984.14 | $981.92 | $984.40 | $983.80 | $99,487 | $1,659,507 |
| Jan-24 2026 | $982.10 | $981.95 | $983.91 | $983.55 | $113,126 | $1,656,068 |
| Jan-23 2026 | $982.72 | $971.60 | $985.03 | $977.48 | $1,281,706 | $1,657,126 |
| Jan-22 2026 | $977.45 | $975.06 | $984.89 | $984.89 | $946,750 | $1,648,638 |
| Jan-21 2026 | $984.67 | $959.59 | $990.39 | $965.35 | $1,465,139 | $1,664,469 |
| Jan-20 2026 | $965.15 | $956.80 | $969.96 | $963.90 | $1,555,670 | $1,632,972 |