Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Cosmic Network (COSMIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.077203 | $0.077178 | $0.077224 | $0.077192 | - | - |
| Oct-06 2024 | $0.077194 | $0.077191 | $0.077226 | $0.077201 | - | - |
| Oct-05 2024 | $0.077204 | $0.077185 | $0.077215 | $0.077201 | - | - |
| Oct-04 2024 | $0.077198 | $0.077182 | $0.077212 | $0.077201 | - | - |
| Oct-03 2024 | $0.07725 | $0.07718 | $0.07725 | $0.07721 | - | - |
| Oct-02 2024 | $0.077184 | $0.077172 | $0.077261 | $0.077189 | - | - |
| Oct-01 2024 | $0.077182 | $0.077144 | $0.077242 | $0.077171 | - | - |
| Sep-30 2024 | $0.07719 | $0.077171 | $0.077225 | $0.077213 | - | - |
| Sep-29 2024 | $0.077221 | $0.077199 | $0.077231 | $0.077207 | - | - |
| Sep-28 2024 | $0.077211 | $0.077206 | $0.077233 | $0.077212 | - | - |
| Sep-27 2024 | $0.077225 | $0.077202 | $0.077245 | $0.077214 | - | - |
| Sep-26 2024 | $0.077212 | $0.077176 | $0.077231 | $0.077176 | - | - |
| Sep-25 2024 | $0.077184 | $0.077184 | $0.077214 | $0.077203 | - | - |
| Sep-24 2024 | $0.077209 | $0.077188 | $0.077217 | $0.077201 | - | - |
| Sep-23 2024 | $0.07725 | $0.077191 | $0.07725 | $0.077246 | - | - |