Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cosmic Network (COSMIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.077179 | $0.077169 | $0.077208 | $0.077195 | - | - |
| Sep-02 2024 | $0.077192 | $0.077186 | $0.077292 | $0.077292 | - | - |
| Sep-01 2024 | $0.077228 | $0.077183 | $0.077228 | $0.077196 | - | - |
| Aug-31 2024 | $0.077202 | $0.077187 | $0.077215 | $0.077189 | - | - |
| Aug-30 2024 | $0.077187 | $0.077184 | $0.077217 | $0.077217 | - | - |
| Aug-29 2024 | $0.077225 | $0.077204 | $0.077229 | $0.077217 | - | - |
| Aug-28 2024 | $0.077217 | $0.077208 | $0.077245 | $0.077219 | - | - |
| Aug-27 2024 | $0.077218 | $0.077183 | $0.077262 | $0.077211 | - | - |
| Aug-26 2024 | $0.077224 | $0.077212 | $0.077257 | $0.077235 | - | - |
| Aug-25 2024 | $0.077238 | $0.077229 | $0.077254 | $0.077229 | - | - |
| Aug-24 2024 | $0.077226 | $0.077226 | $0.077268 | $0.077268 | - | - |
| Aug-23 2024 | $0.077265 | $0.077193 | $0.077265 | $0.0772 | - | - |
| Aug-22 2024 | $0.077205 | $0.077205 | $0.077248 | $0.077219 | - | - |
| Aug-21 2024 | $0.077223 | $0.077197 | $0.077252 | $0.077209 | - | - |
| Aug-20 2024 | $0.077214 | $0.077205 | $0.077274 | $0.077228 | - | - |