Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Cosmic Music (CSMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00004431 | $0.00004365 | $0.00004537 | $0.00004508 | $2 | - |
| May-13 2022 | $0.00004505 | $0.00004469 | $0.00006154 | $0.00006084 | $3 | - |
| Apr-25 2022 | $0.0000881 | $0.0000854 | $0.00008934 | $0.00008932 | $7 | - |
| Apr-24 2022 | $0.000089 | $0.00008878 | $0.00008986 | $0.00008902 | $7 | - |
| Apr-12 2022 | $0.00009136 | $0.00008718 | $0.00009248 | $0.00008822 | $7 | - |
| Apr-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-10 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-09 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-08 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-07 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-06 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-05 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-04 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-03 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-02 2022 | $0.00009962 | $0.00009902 | $0.00009962 | $0.00009902 | - | - |