Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coreto (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-09 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-08 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-07 2025 | $0.0000602 | $0.0000602 | $0.00006518 | $0.00006518 | - | $13,745 |
| Sep-06 2025 | $0.00006518 | $0.00006518 | $0.00006772 | $0.00006772 | - | $14,881 |
| Sep-05 2025 | $0.00006772 | $0.00006772 | $0.00006772 | $0.00006772 | - | $15,460 |
| Sep-04 2025 | $0.00006772 | $0.00003 | $0.00006772 | $0.00003 | - | $15,460 |
| Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Aug-30 2025 | $0.00003 | $0.00003 | $0.00003878 | $0.00003878 | - | $6,849 |
| Aug-29 2025 | $0.00003878 | $0.00003 | $0.000053 | $0.00004568 | - | $8,854 |
| Aug-28 2025 | $0.00004568 | $0.00004568 | $0.0000723 | $0.0000723 | $7 | $10,428 |
| Aug-27 2025 | $0.00007409 | $0.00007409 | $0.00007572 | $0.0000757 | $25 | $16,914 |