Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coreto (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00026877 | $0.00026864 | $0.00026881 | $0.00026877 | $30 | $61,358 |
| Jul-11 2025 | $0.00026875 | $0.00026859 | $0.00026881 | $0.00026871 | $30 | $61,352 |
| Jul-10 2025 | $0.0002687 | $0.00026863 | $0.00026889 | $0.00026879 | $30 | $61,342 |
| Jul-09 2025 | $0.00026881 | $0.00026867 | $0.00026884 | $0.00026876 | $30 | $61,366 |
| Jul-08 2025 | $0.00026877 | $0.00026868 | $0.00026886 | $0.00026871 | $30 | $61,357 |
| Jul-07 2025 | $0.00026869 | $0.00026869 | $0.0002688 | $0.00026873 | $30 | $61,339 |
| Jul-06 2025 | $0.00026875 | $0.00026872 | $0.0002688 | $0.0002688 | $30 | $61,352 |
| Jul-05 2025 | $0.00026877 | $0.00010002 | $0.00030017 | $0.00030004 | $30 | $61,356 |
| Jul-04 2025 | $0.0003001 | $0.0003 | $0.00030024 | $0.00030012 | $212 | $68,510 |
| Jul-03 2025 | $0.00030009 | $0.00030006 | $0.00030015 | $0.00030012 | $212 | $68,507 |
| Jul-02 2025 | $0.00030012 | $0.0001 | $0.0003003 | $0.00010001 | $212 | $68,514 |
| Jul-01 2025 | $0.00010002 | $0.00010002 | $0.00027509 | $0.00027495 | $71 | $22,833 |
| Jun-30 2025 | $0.00027495 | $0.00027491 | $0.00027499 | $0.00027494 | $2 | $62,767 |
| Jun-29 2025 | $0.00027492 | $0.00027492 | $0.00027499 | $0.00027499 | $2 | $62,762 |
| Jun-28 2025 | $0.00027498 | $0.00027494 | $0.00027503 | $0.00027501 | $2 | $62,774 |