Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coreto (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015773 | $0.00015771 | $0.0001578 | $0.0001578 | $1 | $36,008 |
| Jun-16 2025 | $0.00015778 | $0.00015769 | $0.00015778 | $0.0001577 | $1 | $36,020 |
| Jun-15 2025 | $0.00015772 | $0.00015772 | $0.0001646 | $0.00016458 | $1 | $36,007 |
| Jun-14 2025 | $0.00016456 | $0.00014324 | $0.00016461 | $0.00014325 | $1 | $37,567 |
| Jun-13 2025 | $0.00014325 | $0.0001432 | $0.00014332 | $0.00014327 | $8 | $32,702 |
| Jun-12 2025 | $0.00014323 | $0.00014316 | $0.00014325 | $0.00014322 | $8 | $32,697 |
| Jun-11 2025 | $0.00014322 | $0.00014314 | $0.00014323 | $0.0001432 | $8 | $32,696 |
| Jun-10 2025 | $0.00014321 | $0.00014317 | $0.00014324 | $0.00014323 | $8 | $32,693 |
| Jun-09 2025 | $0.00014324 | $0.00014324 | $0.0001433 | $0.00014326 | $8 | $32,701 |
| Jun-08 2025 | $0.00014328 | $0.00014324 | $0.00014329 | $0.00014328 | $8 | $32,709 |
| Jun-07 2025 | $0.00014331 | $0.0001433 | $0.00014336 | $0.0001433 | $8 | $32,717 |
| Jun-06 2025 | $0.0001433 | $0.00014325 | $0.0001433 | $0.00014327 | $8 | $32,714 |
| Jun-05 2025 | $0.00014326 | $0.00014316 | $0.00014326 | $0.00014324 | $8 | $32,705 |
| Jun-04 2025 | $0.00014327 | $0.0001432 | $0.00014329 | $0.00014326 | $8 | $32,707 |
| Jun-03 2025 | $0.00014322 | $0.00014321 | $0.0001433 | $0.00014323 | $8 | $32,697 |