Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coreto (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00032291 | $0.00032272 | $0.00032296 | $0.00032272 | $41 | $73,716 |
| May-22 2025 | $0.00032294 | $0.00032283 | $0.00032297 | $0.00032296 | $41 | $73,722 |
| May-21 2025 | $0.000323 | $0.0003229 | $0.00032307 | $0.00032294 | $41 | $73,737 |
| May-20 2025 | $0.00032299 | $0.00032287 | $0.00032301 | $0.00032287 | $41 | $73,735 |
| May-19 2025 | $0.00032293 | $0.00032285 | $0.00032297 | $0.0003229 | $41 | $73,720 |
| May-18 2025 | $0.00032306 | $0.00032286 | $0.00032306 | $0.00032297 | $41 | $73,750 |
| May-17 2025 | $0.00032296 | $0.00016789 | $0.00032302 | $0.00016793 | $41 | $73,727 |
| May-16 2025 | $0.00016793 | $0.00016789 | $0.00016796 | $0.00016789 | $6 | $38,338 |
| May-15 2025 | $0.00016791 | $0.00016789 | $0.00016793 | $0.00016793 | $6 | $38,332 |
| May-14 2025 | $0.00016789 | $0.00016786 | $0.00016792 | $0.00016791 | $6 | $38,328 |
| May-13 2025 | $0.00016792 | $0.00016789 | $0.00016795 | $0.00016791 | $6 | $38,334 |
| May-12 2025 | $0.0001679 | $0.00014935 | $0.0001679 | $0.00014942 | $6 | $38,330 |
| May-11 2025 | $0.00014939 | $0.00014935 | $0.00014943 | $0.00014938 | $33 | $34,103 |
| May-10 2025 | $0.00014938 | $0.00014934 | $0.00014942 | $0.0001494 | $33 | $34,102 |
| May-09 2025 | $0.0001494 | $0.00014934 | $0.00014942 | $0.00014939 | $33 | $34,108 |