Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coreto (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005839 | $0.00005839 | $0.00005888 | $0.00005888 | $10 | $13,330 |
| Aug-18 2025 | $0.00005888 | $0.00005428 | $0.00006774 | $0.00005428 | $10 | $13,443 |
| Aug-17 2025 | $0.00005429 | $0.00005152 | $0.00005429 | $0.00005153 | $400 | $12,394 |
| Aug-16 2025 | $0.00005153 | $0.00005153 | $0.00010507 | $0.00005184 | $400 | $11,764 |
| Aug-15 2025 | $0.00005184 | $0.00005108 | $0.00025001 | $0.00024339 | $547 | $11,835 |
| Aug-14 2025 | $0.00011387 | $0.00004279 | $0.00011387 | $0.00004281 | $66 | $25,996 |
| Aug-13 2025 | $0.00004281 | $0.00004019 | $0.00004281 | $0.00004019 | $13 | $9,775 |
| Aug-12 2025 | $0.00004018 | $0.0000381 | $0.00005925 | $0.00005925 | $7 | $9,175 |
| Aug-11 2025 | $0.00005925 | $0.00005307 | $0.00005939 | $0.00005307 | $14 | $13,527 |
| Aug-10 2025 | $0.00005289 | $0.0000527 | $0.00005319 | $0.00005319 | $14 | $12,074 |
| Aug-09 2025 | $0.00005412 | $0.00005088 | $0.00005687 | $0.00005686 | $146 | $12,355 |
| Aug-08 2025 | $0.00005686 | $0.00005686 | $0.00012567 | $0.00005896 | $13 | $12,982 |
| Aug-07 2025 | $0.00005896 | $0.00005854 | $0.00005896 | $0.0000589 | $1 | $13,460 |
| Aug-06 2025 | $0.00005891 | $0.0000589 | $0.00006296 | $0.00006296 | $16 | $13,449 |
| Aug-05 2025 | $0.00006296 | $0.00006296 | $0.00014232 | $0.00014228 | $16 | $14,373 |