Cap Mercado $2.63T
-4.51%
Volume 24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de CoreonMCP (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00549587 | $0.005484 | $0.00550451 | $0.00550451 | $84,783 | - |
| Mar-16 2026 | $0.00553409 | $0.00542972 | $0.00553674 | $0.00547218 | $101,119 | - |
| Mar-15 2026 | $0.00547196 | $0.00547064 | $0.00547681 | $0.00547545 | $110,602 | - |
| Mar-14 2026 | $0.00547474 | $0.00547277 | $0.00547713 | $0.00547508 | $123,325 | - |
| Mar-13 2026 | $0.00547466 | $0.00547332 | $0.00547864 | $0.00547742 | $134,526 | - |
| Mar-12 2026 | $0.00547627 | $0.00545909 | $0.00548094 | $0.00546073 | $82,799 | - |
| Mar-11 2026 | $0.00546073 | $0.00545845 | $0.00546397 | $0.00546342 | $15 | - |
| Mar-10 2026 | $0.00546342 | $0.0054617 | $0.00548454 | $0.00548408 | $739 | - |
| Mar-09 2026 | $0.00548357 | $0.00548073 | $0.00548594 | $0.00548577 | $10,627 | - |
| Mar-08 2026 | $0.00548685 | $0.00548368 | $0.00548699 | $0.00548625 | $25,236 | - |
| Mar-07 2026 | $0.00548653 | $0.00548519 | $0.0054882 | $0.00548636 | $40,353 | - |
| Mar-06 2026 | $0.00548658 | $0.0054754 | $0.00548973 | $0.00548904 | $56,285 | - |
| Mar-05 2026 | $0.00548938 | $0.0054819 | $0.00549762 | $0.00549762 | $31,722 | - |
| Mar-04 2026 | $0.00549762 | $0.00549762 | $0.00553358 | $0.00553358 | - | - |
| Mar-03 2026 | $0.00553596 | $0.00553254 | $0.00561758 | $0.0056173 | $91,786 | - |