Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoreonMCP (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.012109 | $0.012106 | $0.014352 | $0.014352 | $7,283,351 | - |
| Jan-15 2026 | $0.014351 | $0.010037 | $0.014352 | $0.010149 | $5,702,625 | - |
| Jan-14 2026 | $0.010149 | $0.00622363 | $0.010297 | $0.00633165 | $1,250,197 | - |
| Jan-13 2026 | $0.00633891 | $0.00632417 | $0.00638062 | $0.00636406 | $566,487 | - |
| Jan-12 2026 | $0.00638081 | $0.00635434 | $0.006706 | $0.00658539 | $358,458 | - |
| Jan-11 2026 | $0.00657741 | $0.00600847 | $0.00658592 | $0.00617251 | $346,509 | - |
| Jan-10 2026 | $0.0061827 | $0.00495877 | $0.00620258 | $0.00496669 | $364,718 | - |
| Jan-09 2026 | $0.00497175 | $0.0049488 | $0.00498043 | $0.0049488 | $346,409 | - |
| Jan-08 2026 | $0.0049543 | $0.00494007 | $0.00495975 | $0.00495002 | $413,848 | - |
| Jan-07 2026 | $0.00494307 | $0.00494307 | $0.00497025 | $0.00496195 | $456,229 | - |
| Jan-06 2026 | $0.00496005 | $0.0049454 | $0.00497544 | $0.00496355 | $502,427 | - |
| Jan-05 2026 | $0.00497267 | $0.00496188 | $0.00499614 | $0.00498687 | $506,092 | - |
| Jan-04 2026 | $0.00499261 | $0.00498365 | $0.00499768 | $0.00499768 | $574,172 | - |
| Jan-03 2026 | $0.00499105 | $0.00498329 | $0.0052018 | $0.00501828 | $561,144 | - |
| Jan-02 2026 | $0.0050003 | $0.00499257 | $0.0050082 | $0.00499361 | $329,084 | - |