Cap Mercado $2.50T
-2.29%
Volume 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoreonMCP (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00555935 | $0.00555666 | $0.00556251 | $0.0055608 | $93,307 | - |
| Feb-24 2026 | $0.00556075 | $0.00554701 | $0.00556239 | $0.00554982 | $81,410 | - |
| Feb-23 2026 | $0.00554959 | $0.00553946 | $0.00555283 | $0.00555217 | $58,740 | - |
| Feb-22 2026 | $0.00555127 | $0.00555052 | $0.00555559 | $0.00555393 | $99,510 | - |
| Feb-21 2026 | $0.00555441 | $0.00554677 | $0.00555662 | $0.00554677 | $113,006 | - |
| Feb-20 2026 | $0.00554677 | $0.00554441 | $0.00554844 | $0.00554441 | $871 | - |
| Feb-19 2026 | $0.00554672 | $0.00554672 | $0.00555178 | $0.00555178 | $25,899 | - |
| Feb-18 2026 | $0.00555271 | $0.00555247 | $0.0056261 | $0.0056261 | $64,908 | - |
| Feb-17 2026 | $0.00562577 | $0.00562215 | $0.00562858 | $0.0056266 | $104,165 | - |
| Feb-16 2026 | $0.00562651 | $0.00550421 | $0.00562744 | $0.00550655 | $129,067 | - |
| Feb-15 2026 | $0.00550559 | $0.00550469 | $0.00550969 | $0.00550944 | $32,567 | - |
| Feb-14 2026 | $0.00550832 | $0.00550827 | $0.0055234 | $0.0055234 | $72,923 | - |
| Feb-13 2026 | $0.00552314 | $0.00552116 | $0.00552716 | $0.00552505 | $114,493 | - |
| Feb-12 2026 | $0.00552593 | $0.0055252 | $0.00556808 | $0.00556808 | $159,790 | - |
| Feb-11 2026 | $0.00556851 | $0.0055666 | $0.0055976 | $0.00559139 | $213,543 | - |