Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoreonMCP (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00485228 | $0.00485228 | $0.00485228 | $0.00485228 | - | - |
| Apr-06 2026 | $0.00485228 | $0.00485172 | $0.0048607 | $0.00486037 | - | - |
| Apr-05 2026 | $0.00486037 | $0.00486037 | $0.00486961 | $0.00486961 | - | - |
| Apr-04 2026 | $0.00486961 | $0.00486882 | $0.00486997 | $0.00486977 | - | - |
| Apr-03 2026 | $0.00486977 | $0.00486977 | $0.00487237 | $0.00487237 | - | - |
| Apr-02 2026 | $0.00487237 | $0.00487091 | $0.00488589 | $0.00488589 | - | - |
| Apr-01 2026 | $0.00488491 | $0.00488344 | $0.00488974 | $0.00488974 | $129 | - |
| Mar-31 2026 | $0.00488974 | $0.00488877 | $0.00490008 | $0.0048991 | $257 | - |
| Mar-30 2026 | $0.00489861 | $0.00487943 | $0.00490024 | $0.00489927 | $989 | - |
| Mar-29 2026 | $0.00489829 | $0.00489829 | $0.00490178 | $0.00490129 | $59 | - |
| Mar-28 2026 | $0.00490031 | $0.00490031 | $0.00490276 | $0.00490276 | $8 | - |
| Mar-27 2026 | $0.00490129 | $0.00489982 | $0.00490178 | $0.00490081 | $15 | - |
| Mar-26 2026 | $0.00490082 | $0.0048993 | $0.00490233 | $0.00490233 | $4,396 | - |
| Mar-25 2026 | $0.00490186 | $0.0048931 | $0.00490303 | $0.00489511 | $13,280 | - |
| Mar-24 2026 | $0.00489506 | $0.0048928 | $0.00489601 | $0.004896 | $20,560 | - |