Cap Mercado $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Moedas
32.836
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CORE MultiChain (CMCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000177 | $0.00001029 | $0.0000177 | $0.00001029 | $3 | - |
| Aug-19 2025 | $0.00001029 | $0.00001029 | $0.0000176 | $0.0000176 | $3 | - |
| Aug-18 2025 | $0.0000176 | $0.000011 | $0.00001761 | $0.000011 | $1 | - |
| Aug-17 2025 | $0.000011 | $0.0000109 | $0.000011 | $0.0000109 | $2 | - |
| Aug-16 2025 | $0.0000109 | $0.0000109 | $0.00001481 | $0.00001481 | $40 | - |
| Aug-15 2025 | $0.0000148 | $0.0000148 | $0.00001761 | $0.00001761 | $1 | - |
| Aug-14 2025 | $0.00001761 | $0.00001761 | $0.00001771 | $0.0000177 | $2 | - |
| Aug-13 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |
| Aug-12 2025 | $0.00001769 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-11 2025 | $0.0000177 | $0.00001769 | $0.00001771 | $0.0000177 | $3 | - |
| Aug-10 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-09 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-08 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-07 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-06 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |