Cap Mercado $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Moedas
31.916
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CORE MultiChain (CMCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000168 | $0.00001679 | $0.0000168 | $0.0000168 | $30 | - |
| May-21 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $30 | - |
| May-20 2025 | $0.00001679 | $0.00001679 | $0.0000168 | $0.0000168 | $30 | - |
| May-19 2025 | $0.0000168 | $0.00001539 | $0.0000168 | $0.0000155 | $30 | - |
| May-18 2025 | $0.0000155 | $0.0000155 | $0.0000158 | $0.0000158 | $1 | - |
| May-17 2025 | $0.0000158 | $0.00001579 | $0.0000158 | $0.0000158 | $4 | - |
| May-16 2025 | $0.0000158 | $0.0000158 | $0.0000177 | $0.0000165 | $4 | - |
| May-15 2025 | $0.0000165 | $0.00001539 | $0.0000165 | $0.00001589 | $12 | - |
| May-14 2025 | $0.0000159 | $0.00001539 | $0.0000159 | $0.0000154 | $20 | - |
| May-13 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $17 | - |
| May-12 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $5 | - |
| May-11 2025 | $0.0000154 | $0.00001539 | $0.0000189 | $0.0000189 | $1 | - |
| May-10 2025 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | $3 | - |
| May-09 2025 | $0.0000189 | $0.00001549 | $0.0000189 | $0.0000167 | $3 | - |
| May-08 2025 | $0.00001669 | $0.0000154 | $0.0000176 | $0.0000176 | $6 | - |