Cap Mercado $3.48T
0.99%
Volume 24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Moedas
32.230
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CORE MultiChain (CMCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001731 | $0.0000173 | $0.00001731 | $0.0000173 | $7 | - |
| Jun-22 2025 | $0.0000173 | $0.0000103 | $0.0000173 | $0.0000171 | $7 | - |
| Jun-21 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | $12 | - |
| Jun-20 2025 | $0.0000176 | $0.0000154 | $0.0000184 | $0.0000154 | $3 | - |
| Jun-19 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-18 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-17 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-16 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-15 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-14 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-13 2025 | $0.0000154 | $0.0000154 | $0.0000173 | $0.0000173 | $27 | - |
| Jun-12 2025 | $0.0000173 | $0.00001539 | $0.0000173 | $0.0000154 | $1 | - |
| Jun-11 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.00001539 | $1 | - |
| Jun-10 2025 | $0.0000154 | $0.00001539 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-09 2025 | $0.0000155 | $0.0000155 | $0.00001631 | $0.0000155 | $18 | - |