Cap Mercado $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Moedas
31.917
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coral Protocol (CORAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00211941 | $0.00205692 | $0.00272778 | $0.00262455 | $276,145 | - |
| May-21 2025 | $0.00268607 | $0.00226694 | $0.0028989 | $0.00228195 | $339,390 | - |
| May-20 2025 | $0.00228378 | $0.00201934 | $0.00249106 | $0.00249106 | $149,215 | - |
| May-19 2025 | $0.00254754 | $0.00249036 | $0.00276877 | $0.00276877 | $105,602 | - |
| May-18 2025 | $0.00274371 | $0.00245488 | $0.00295644 | $0.0025158 | $178,292 | - |
| May-17 2025 | $0.00249401 | $0.00130368 | $0.00271415 | $0.00259944 | $1,168,877 | - |
| May-16 2025 | $0.00260834 | $0.00260834 | $0.0029878 | $0.00296741 | $298,594 | - |
| May-15 2025 | $0.00296639 | $0.00292793 | $0.00319164 | $0.00292793 | $414,773 | - |
| May-14 2025 | $0.00295321 | $0.00282388 | $0.00316219 | $0.00302944 | $562,360 | - |
| May-13 2025 | $0.0029795 | $0.00220544 | $0.00305805 | $0.00231933 | $888,104 | - |
| May-12 2025 | $0.00234517 | $0.00178597 | $0.00246119 | $0.00178597 | $556,704 | - |
| May-11 2025 | $0.00175077 | $0.00167964 | $0.00184623 | $0.00175565 | $66,018 | - |
| May-10 2025 | $0.00177851 | $0.00158564 | $0.00199902 | $0.00162523 | $190,285 | - |
| May-09 2025 | $0.00163684 | $0.00127785 | $0.00176637 | $0.00142302 | $170,747 | - |
| May-08 2025 | $0.00141614 | $0.00138068 | $0.00168038 | $0.00159828 | $174,468 | - |