Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coral Protocol (CORAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00243113 | $0.00236609 | $0.00247658 | $0.00237206 | $183,997 | - |
| Oct-04 2025 | $0.00237029 | $0.0022199 | $0.00252699 | $0.00252699 | $283,438 | - |
| Oct-03 2025 | $0.00249352 | $0.00236656 | $0.00256384 | $0.00239047 | $371,145 | - |
| Oct-02 2025 | $0.00239266 | $0.00199554 | $0.00250767 | $0.00204861 | $658,029 | - |
| Oct-01 2025 | $0.0020277 | $0.00186806 | $0.00202913 | $0.00187645 | $304,012 | - |
| Sep-30 2025 | $0.0018652 | $0.00180416 | $0.00187067 | $0.001849 | $210,731 | - |
| Sep-29 2025 | $0.00184919 | $0.00177245 | $0.00184919 | $0.00180883 | $214,896 | - |
| Sep-28 2025 | $0.00182014 | $0.00171909 | $0.00182014 | $0.0017647 | $197,923 | - |
| Sep-27 2025 | $0.00176928 | $0.00174216 | $0.00180845 | $0.00179597 | $228,640 | - |
| Sep-26 2025 | $0.00178028 | $0.00169997 | $0.00178028 | $0.00171768 | $180,384 | - |
| Sep-25 2025 | $0.00168854 | $0.00168854 | $0.00180827 | $0.00180827 | $201,447 | - |
| Sep-24 2025 | $0.00180723 | $0.00174045 | $0.00190997 | $0.00188734 | $218,498 | - |
| Sep-23 2025 | $0.00188724 | $0.00174979 | $0.0019392 | $0.0019392 | $207,361 | - |
| Sep-22 2025 | $0.00195965 | $0.00193307 | $0.00203172 | $0.00203172 | $228,890 | - |
| Sep-21 2025 | $0.00201716 | $0.00199205 | $0.00203656 | $0.00200459 | $222,975 | - |