Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coral Protocol (CORAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00229727 | $0.00163894 | $0.00229727 | $0.00165804 | $542,676 | - |
| Sep-09 2025 | $0.00164742 | $0.00148458 | $0.00164742 | $0.00151715 | $301,244 | - |
| Sep-08 2025 | $0.00153248 | $0.00151728 | $0.00154394 | $0.00153913 | $275,979 | - |
| Sep-07 2025 | $0.00155153 | $0.00151225 | $0.00155153 | $0.00153594 | $195,696 | - |
| Sep-06 2025 | $0.00153732 | $0.00153503 | $0.00161269 | $0.00160149 | $230,083 | - |
| Sep-05 2025 | $0.00159988 | $0.0015339 | $0.0016591 | $0.0015339 | $209,024 | - |
| Sep-04 2025 | $0.00155561 | $0.00152036 | $0.00164325 | $0.00164325 | $167,504 | - |
| Sep-03 2025 | $0.00163796 | $0.00161927 | $0.00171328 | $0.00162771 | $275,424 | - |
| Sep-02 2025 | $0.00161433 | $0.00159313 | $0.00171976 | $0.00159313 | $269,974 | - |
| Sep-01 2025 | $0.00149362 | $0.00139076 | $0.00149362 | $0.00142227 | $289,863 | - |
| Aug-31 2025 | $0.00144485 | $0.00144485 | $0.00152656 | $0.00150496 | $199,620 | - |
| Aug-30 2025 | $0.00149813 | $0.00147462 | $0.00157616 | $0.00157616 | $220,625 | - |
| Aug-29 2025 | $0.00156847 | $0.00152677 | $0.00173582 | $0.00173582 | $263,850 | - |
| Aug-28 2025 | $0.0017407 | $0.00170542 | $0.00185296 | $0.00183571 | $208,387 | - |
| Aug-27 2025 | $0.00184418 | $0.00180036 | $0.0019116 | $0.00184626 | $229,145 | - |