Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Coral Protocol (CORAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0014584 | $0.00143253 | $0.00150213 | $0.00143253 | $33,241 | - |
| Jul-13 2025 | $0.00143059 | $0.00134998 | $0.00147081 | $0.00134998 | $33,315 | - |
| Jul-12 2025 | $0.00134584 | $0.00130348 | $0.00138429 | $0.00130359 | $44,848 | - |
| Jul-11 2025 | $0.00129675 | $0.00123824 | $0.00131188 | $0.00126342 | $33,483 | - |
| Jul-10 2025 | $0.00128503 | $0.00115366 | $0.00128503 | $0.00116329 | $100,981 | - |
| Jul-09 2025 | $0.00117045 | $0.00112032 | $0.00117045 | $0.00112249 | $40,911 | - |
| Jul-08 2025 | $0.00112323 | $0.00104856 | $0.00112323 | $0.00106676 | $171,419 | - |
| Jul-07 2025 | $0.00106446 | $0.00106446 | $0.0011359 | $0.00112945 | $246,308 | - |
| Jul-06 2025 | $0.00113881 | $0.00109824 | $0.00114284 | $0.00111096 | $80,371 | - |
| Jul-05 2025 | $0.00112728 | $0.00112023 | $0.001169 | $0.00116294 | $163,820 | - |
| Jul-04 2025 | $0.00117614 | $0.00116567 | $0.00124355 | $0.00121045 | $125,261 | - |
| Jul-03 2025 | $0.00121699 | $0.00115347 | $0.00130187 | $0.00115762 | $34,313 | - |
| Jul-02 2025 | $0.00116706 | $0.00113119 | $0.00119889 | $0.00116237 | $231,181 | - |
| Jul-01 2025 | $0.00114092 | $0.00113387 | $0.00122408 | $0.00122408 | $53,473 | - |
| Jun-30 2025 | $0.00122634 | $0.0012071 | $0.00127868 | $0.00127868 | $31,517 | - |