Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coral Protocol (CORAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00117604 | $0.00110429 | $0.001186 | $0.00116748 | $85,389 | - |
| Jun-21 2025 | $0.00122587 | $0.00121167 | $0.00126936 | $0.00125861 | $21,680 | - |
| Jun-20 2025 | $0.00125815 | $0.00125815 | $0.00140482 | $0.00139994 | $14,958 | - |
| Jun-19 2025 | $0.00139794 | $0.00139792 | $0.00145199 | $0.00145199 | $247 | - |
| Jun-18 2025 | $0.00144922 | $0.00142501 | $0.00146238 | $0.00143679 | $22,576 | - |
| Jun-17 2025 | $0.00140139 | $0.00140139 | $0.00173276 | $0.00164937 | $135,093 | - |
| Jun-16 2025 | $0.00171775 | $0.00169126 | $0.00179721 | $0.00170275 | $142,342 | - |
| Jun-15 2025 | $0.00170363 | $0.00162879 | $0.00175919 | $0.00162879 | $1,117 | - |
| Jun-14 2025 | $0.00162489 | $0.0014518 | $0.00162489 | $0.00150358 | $22,580 | - |
| Jun-13 2025 | $0.00150027 | $0.00141578 | $0.00150294 | $0.00149902 | $9,354 | - |
| Jun-12 2025 | $0.00149957 | $0.00149051 | $0.0016523 | $0.00158256 | $58,156 | - |
| Jun-11 2025 | $0.00158371 | $0.00158371 | $0.00166029 | $0.00166029 | $33,889 | - |
| Jun-10 2025 | $0.00164903 | $0.00155608 | $0.00165072 | $0.00159809 | $73,139 | - |
| Jun-09 2025 | $0.00158608 | $0.00151944 | $0.00159292 | $0.00158618 | $103,215 | - |
| Jun-08 2025 | $0.00161403 | $0.00154803 | $0.00164352 | $0.00163564 | $11,808 | - |