Cap Mercado $2.64T
1.13%
Volume 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Moedas
34.479
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coral Protocol (CORAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00034061 | $0.00032709 | $0.00034157 | $0.00033016 | $178,972 | $2,913,443 |
| Apr-08 2026 | $0.00032976 | $0.00030969 | $0.00033609 | $0.00031373 | $162,138 | $2,820,701 |
| Apr-07 2026 | $0.00031355 | $0.00027356 | $0.00031355 | $0.00027625 | $285,028 | $2,681,980 |
| Apr-06 2026 | $0.00027639 | $0.00027639 | $0.00028916 | $0.00028533 | $235,503 | $2,364,142 |
| Apr-05 2026 | $0.00028033 | $0.0002747 | $0.00028123 | $0.00028123 | $265,148 | $2,397,822 |
| Apr-04 2026 | $0.00028123 | $0.0002762 | $0.00028199 | $0.00028174 | $310,021 | $2,405,558 |
| Apr-03 2026 | $0.00028393 | $0.00026598 | $0.00028524 | $0.00027368 | $307,625 | $2,428,674 |
| Apr-02 2026 | $0.00027701 | $0.00026564 | $0.00027939 | $0.00027755 | $311,245 | $2,369,434 |
| Apr-01 2026 | $0.0002784 | $0.00027668 | $0.00030011 | $0.00028061 | $296,678 | $2,381,333 |
| Mar-31 2026 | $0.00028166 | $0.00026928 | $0.000285 | $0.00028053 | $303,227 | $2,409,238 |
| Mar-30 2026 | $0.00028024 | $0.00027194 | $0.0002894 | $0.0002765 | $267,313 | $2,397,133 |
| Mar-29 2026 | $0.00027518 | $0.00027518 | $0.00028278 | $0.00027841 | $289,473 | $2,353,793 |
| Mar-28 2026 | $0.00027902 | $0.00027902 | $0.0002851 | $0.00028224 | $269,253 | $2,386,670 |
| Mar-27 2026 | $0.00028332 | $0.00028312 | $0.00030629 | $0.00030629 | $234,660 | $2,423,439 |
| Mar-26 2026 | $0.00030571 | $0.00030438 | $0.0003286 | $0.0003286 | $201,651 | $2,614,964 |