Cap Mercado $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Coral Protocol (CORAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00092389 | $0.000923 | $0.00093619 | $0.00092811 | $222,628 | $7,902,564 |
| Dec-05 2025 | $0.00092172 | $0.00091885 | $0.00099557 | $0.00099133 | $265,002 | $7,884,039 |
| Dec-04 2025 | $0.0009879 | $0.0009879 | $0.00103449 | $0.00103449 | $247,559 | $8,450,114 |
| Dec-03 2025 | $0.00103296 | $0.0009961 | $0.00103409 | $0.0009977 | $249,509 | $8,835,493 |
| Dec-02 2025 | $0.00100395 | $0.00090974 | $0.00101008 | $0.00092594 | $264,005 | $8,587,421 |
| Dec-01 2025 | $0.00092231 | $0.00090032 | $0.00097909 | $0.00097909 | $245,542 | $7,889,085 |
| Nov-30 2025 | $0.0010171 | $0.00100346 | $0.00104032 | $0.00101186 | $258,090 | $8,699,904 |
| Nov-29 2025 | $0.00101009 | $0.00100973 | $0.00103861 | $0.00102947 | $263,062 | $8,639,885 |
| Nov-28 2025 | $0.00102986 | $0.00101999 | $0.00105975 | $0.00105506 | $274,256 | $8,809,010 |
| Nov-27 2025 | $0.00105619 | $0.00105332 | $0.00110528 | $0.00107715 | $263,958 | $9,034,214 |
| Nov-26 2025 | $0.00107615 | $0.00103605 | $0.00109415 | $0.00108784 | $276,885 | $9,204,928 |
| Nov-25 2025 | $0.00108532 | $0.00105732 | $0.00108532 | $0.00107819 | $267,722 | $9,283,351 |
| Nov-24 2025 | $0.00107973 | $0.00102935 | $0.00108242 | $0.00104967 | $245,853 | $9,235,558 |
| Nov-23 2025 | $0.00105704 | $0.00103889 | $0.00107815 | $0.00103893 | $230,933 | $9,041,506 |
| Nov-22 2025 | $0.00103688 | $0.00102984 | $0.00111119 | $0.00110862 | $261,203 | $8,869,090 |