Cap Mercado $2.50T
-3.19%
Volume 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Moedas
34.314
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Copytrack (CPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-05 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-04 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-03 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-02 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Mar-01 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-29 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-28 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-27 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-26 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-25 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-24 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-23 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-22 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-21 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |