Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-05 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-04 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-03 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
Mar-02 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Mar-01 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-29 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-28 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-27 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-26 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-25 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-24 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-23 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-22 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
Feb-21 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |