Cap Mercado $2.54T
0.22%
Volume 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Moedas
34.213
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00125076 | $0.00122767 | $0.00125947 | $0.00125441 | - | - |
| Feb-08 2026 | $0.00126213 | $0.00125191 | $0.00126608 | $0.00126346 | $127 | - |
| Feb-07 2026 | $0.00126571 | $0.0012476 | $0.00127973 | $0.00127939 | $224 | - |
| Feb-06 2026 | $0.00128744 | $0.00117901 | $0.00128744 | $0.00117901 | $764 | - |
| Feb-05 2026 | $0.00122946 | $0.00121562 | $0.00133471 | $0.00133471 | $830 | - |
| Feb-04 2026 | $0.00132409 | $0.00132409 | $0.00142045 | $0.00140881 | $310 | - |
| Feb-03 2026 | $0.001413 | $0.00140074 | $0.00144526 | $0.00143186 | $299 | - |
| Feb-02 2026 | $0.00143186 | $0.00138803 | $0.00143913 | $0.00142018 | - | - |
| Feb-01 2026 | $0.00140343 | $0.0014015 | $0.00145165 | $0.00144094 | $296 | - |
| Jan-31 2026 | $0.00143882 | $0.0014309 | $0.0015557 | $0.0015557 | $338 | - |
| Jan-30 2026 | $0.0015557 | $0.00152944 | $0.00156684 | $0.00156684 | $216 | - |
| Jan-29 2026 | $0.00156537 | $0.00155579 | $0.00161925 | $0.00161925 | $134 | - |
| Jan-28 2026 | $0.00161925 | $0.00160957 | $0.00161925 | $0.00161283 | - | - |
| Jan-27 2026 | $0.00160711 | $0.00158326 | $0.00160711 | $0.00158326 | - | - |
| Jan-26 2026 | $0.00158088 | $0.00156646 | $0.00158088 | $0.00156646 | - | - |