Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00317266 | $0.00315111 | $0.00322842 | $0.00322842 | - | - |
| Aug-18 2025 | $0.00322841 | $0.0031671 | $0.00325102 | $0.00325102 | $234 | - |
| Aug-17 2025 | $0.00325079 | $0.00318387 | $0.00326312 | $0.00318387 | $162 | - |
| Aug-16 2025 | $0.00317317 | $0.00314989 | $0.00317814 | $0.00315239 | - | - |
| Aug-15 2025 | $0.00315239 | $0.00311118 | $0.00323696 | $0.00319731 | $288 | - |
| Aug-14 2025 | $0.00318063 | $0.00315641 | $0.00328586 | $0.00321079 | $537 | - |
| Aug-13 2025 | $0.00321079 | $0.00318293 | $0.00324886 | $0.00318293 | - | - |
| Aug-12 2025 | $0.00318293 | $0.00305579 | $0.00318293 | $0.00307227 | - | - |
| Aug-11 2025 | $0.00304998 | $0.00304998 | $0.00313526 | $0.00309164 | $432 | - |
| Aug-10 2025 | $0.00307245 | $0.00305841 | $0.00311 | $0.00306802 | - | - |
| Aug-09 2025 | $0.00306802 | $0.00304471 | $0.00311537 | $0.00304471 | $155 | - |
| Aug-08 2025 | $0.00304468 | $0.00301259 | $0.00304468 | $0.0030221 | $51 | - |
| Aug-07 2025 | $0.00301168 | $0.00294246 | $0.00301168 | $0.00295718 | $144 | - |
| Aug-06 2025 | $0.00295936 | $0.00290572 | $0.00296853 | $0.00290674 | $118 | - |
| Aug-05 2025 | $0.00289242 | $0.00288878 | $0.00295485 | $0.00295485 | - | - |