Cap Mercado $4.06T -1.68%
Volume 24h $343.33B -3.48%
BTC % 55.42% 0.39%
ETH % 11.83% -1.52%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
Copycat Finance COPYCAT

Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00224519 $0.00224143 $0.00227889 $0.00224249 - -
Oct-26 2025 $0.00223752 $0.00220645 $0.00223752 $0.00220645 $72 -
Oct-25 2025 $0.00220645 $0.00219976 $0.00220645 $0.00219976 - -
Oct-24 2025 $0.00219976 $0.00218857 $0.00223901 $0.00222727 - -
Oct-23 2025 $0.00221299 $0.00219159 $0.00228938 $0.00219159 $307 -
Oct-22 2025 $0.0021741 $0.0021741 $0.00219903 $0.00217733 - -
Oct-21 2025 $0.00219187 $0.00218603 $0.00224672 $0.00223383 $250 -
Oct-20 2025 $0.00223383 $0.00222196 $0.00229749 $0.00223533 - -
Oct-19 2025 $0.00226089 $0.00219117 $0.00227133 $0.00222452 - -
Oct-18 2025 $0.00222629 $0.00218898 $0.00226337 $0.00218898 - -
Oct-17 2025 $0.00221705 $0.00214348 $0.00233184 $0.00232871 - -
Oct-16 2025 $0.00234493 $0.00231416 $0.00239306 $0.00234826 - -
Oct-15 2025 $0.00234826 $0.00234826 $0.00244064 $0.00243862 - -
Oct-14 2025 $0.00243862 $0.00234685 $0.00259255 $0.00257361 - -
Oct-13 2025 $0.00255738 $0.00253483 $0.00267183 $0.00258882 - -

Análise histórica e de mercado do preço de Copycat Finance (COPYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1509 dias, a partir do dia 11-09-2021.