Cap Mercado $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00224519 | $0.00224143 | $0.00227889 | $0.00224249 | - | - |
| Oct-26 2025 | $0.00223752 | $0.00220645 | $0.00223752 | $0.00220645 | $72 | - |
| Oct-25 2025 | $0.00220645 | $0.00219976 | $0.00220645 | $0.00219976 | - | - |
| Oct-24 2025 | $0.00219976 | $0.00218857 | $0.00223901 | $0.00222727 | - | - |
| Oct-23 2025 | $0.00221299 | $0.00219159 | $0.00228938 | $0.00219159 | $307 | - |
| Oct-22 2025 | $0.0021741 | $0.0021741 | $0.00219903 | $0.00217733 | - | - |
| Oct-21 2025 | $0.00219187 | $0.00218603 | $0.00224672 | $0.00223383 | $250 | - |
| Oct-20 2025 | $0.00223383 | $0.00222196 | $0.00229749 | $0.00223533 | - | - |
| Oct-19 2025 | $0.00226089 | $0.00219117 | $0.00227133 | $0.00222452 | - | - |
| Oct-18 2025 | $0.00222629 | $0.00218898 | $0.00226337 | $0.00218898 | - | - |
| Oct-17 2025 | $0.00221705 | $0.00214348 | $0.00233184 | $0.00232871 | - | - |
| Oct-16 2025 | $0.00234493 | $0.00231416 | $0.00239306 | $0.00234826 | - | - |
| Oct-15 2025 | $0.00234826 | $0.00234826 | $0.00244064 | $0.00243862 | - | - |
| Oct-14 2025 | $0.00243862 | $0.00234685 | $0.00259255 | $0.00257361 | - | - |
| Oct-13 2025 | $0.00255738 | $0.00253483 | $0.00267183 | $0.00258882 | - | - |