Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Copycat Finance (COPYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00161376 | $0.00159952 | $0.00161376 | $0.00159952 | - | - |
| Dec-29 2025 | $0.00159952 | $0.00159952 | $0.00162071 | $0.00161594 | - | - |
| Dec-28 2025 | $0.00161594 | $0.00158924 | $0.00161717 | $0.00158924 | - | - |
| Dec-27 2025 | $0.00158924 | $0.0015775 | $0.00158924 | $0.0015775 | - | - |
| Dec-26 2025 | $0.0015775 | $0.00157097 | $0.00158882 | $0.001575 | - | - |
| Dec-25 2025 | $0.00158403 | $0.00158403 | $0.00159593 | $0.00159593 | - | - |
| Dec-24 2025 | $0.00159593 | $0.00158459 | $0.00159593 | $0.00158896 | $25 | - |
| Dec-23 2025 | $0.00158896 | $0.00158896 | $0.00161183 | $0.00161183 | - | - |
| Dec-22 2025 | $0.00161183 | $0.0016063 | $0.00162045 | $0.00161393 | - | - |
| Dec-21 2025 | $0.00160814 | $0.00159834 | $0.0016089 | $0.00160181 | $33 | - |
| Dec-20 2025 | $0.00160181 | $0.00160181 | $0.00160834 | $0.00160834 | - | - |
| Dec-19 2025 | $0.00160834 | $0.00157 | $0.00160834 | $0.00157 | - | - |
| Dec-18 2025 | $0.00157 | $0.00156107 | $0.00159836 | $0.00158804 | $175 | - |
| Dec-17 2025 | $0.00158804 | $0.0015832 | $0.00162794 | $0.00162794 | - | - |
| Dec-16 2025 | $0.00162794 | $0.00160708 | $0.00163464 | $0.00160875 | - | - |