Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cony (CONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Oct-04 2025 | $0.00001788 | $0.00001788 | $0.00001819 | $0.00001819 | - | - |
| Oct-03 2025 | $0.00001819 | $0.00001683 | $0.00001819 | $0.00001683 | $259 | - |
| Oct-02 2025 | $0.00001683 | $0.00001669 | $0.00001697 | $0.00001669 | - | - |
| Oct-01 2025 | $0.00001669 | $0.00001539 | $0.00001669 | $0.00001539 | - | - |
| Sep-30 2025 | $0.00001539 | $0.00001536 | $0.00001549 | $0.00001536 | - | - |
| Sep-29 2025 | $0.00001536 | $0.00001528 | $0.00001537 | $0.00001528 | - | - |
| Sep-28 2025 | $0.00001528 | $0.00001465 | $0.00001613 | $0.00001465 | - | - |
| Sep-27 2025 | $0.00001465 | $0.00001455 | $0.00002018 | $0.00001909 | $3,427 | - |
| Sep-26 2025 | $0.00001864 | $0.00001326 | $0.00003179 | $0.00001326 | - | - |
| Sep-25 2025 | $0.00001326 | $0.00001326 | $0.00001426 | $0.00001426 | - | - |
| Sep-24 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Sep-23 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Sep-22 2025 | $0.00001426 | $0.00001426 | $0.00001585 | $0.00001585 | - | - |
| Sep-21 2025 | $0.00001585 | $0.00001585 | $0.0000167 | $0.0000167 | - | - |