Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cony (CONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Aug-19 2025 | $0.0000174 | $0.0000174 | $0.00001924 | $0.00001924 | - | - |
| Aug-18 2025 | $0.00001924 | $0.00001924 | $0.00002121 | $0.00002121 | - | - |
| Aug-17 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Aug-16 2025 | $0.00002121 | $0.00002121 | $0.00002187 | $0.00002187 | - | - |
| Aug-15 2025 | $0.00002187 | $0.00002187 | $0.00002415 | $0.00002415 | - | - |
| Aug-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-13 2025 | $0.00002415 | $0.00002271 | $0.00002422 | $0.00002271 | - | - |
| Aug-12 2025 | $0.00002271 | $0.00002253 | $0.00002338 | $0.00002253 | - | - |
| Aug-11 2025 | $0.00002253 | $0.00002253 | $0.00002304 | $0.00002278 | - | - |
| Aug-10 2025 | $0.00002278 | $0.00002278 | $0.00002297 | $0.00002294 | - | - |
| Aug-09 2025 | $0.00002294 | $0.00002127 | $0.00002294 | $0.00002127 | - | - |
| Aug-08 2025 | $0.00002127 | $0.00001987 | $0.00002127 | $0.00001987 | - | - |
| Aug-07 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-06 2025 | $0.00001987 | $0.00001968 | $0.00001987 | $0.00001968 | - | - |