Cap Mercado $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cony (CONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Oct-26 2025 | $0.00001522 | $0.0000149 | $0.00001522 | $0.00001501 | - | - |
| Oct-25 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Oct-24 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Oct-23 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Oct-22 2025 | $0.00001494 | $0.00001494 | $0.00001602 | $0.00001602 | - | - |
| Oct-21 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Oct-20 2025 | $0.00001602 | $0.00001578 | $0.00001602 | $0.00001578 | $27 | - |
| Oct-19 2025 | $0.00001578 | $0.00001569 | $0.00001578 | $0.00001569 | - | - |
| Oct-18 2025 | $0.00001569 | $0.00001531 | $0.00001569 | $0.00001531 | - | - |
| Oct-17 2025 | $0.00001531 | $0.00001531 | $0.00001685 | $0.00001685 | - | - |
| Oct-16 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Oct-15 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Oct-14 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Oct-13 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |