Cap Mercado $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cony (CONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-22 2025 | $0.00001095 | $0.00001095 | $0.00001136 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001124 | $0.00001124 | $0.00001232 | $0.00001223 | - | - |
| Jun-20 2025 | $0.00001316 | $0.00001316 | $0.0000135 | $0.0000135 | - | - |
| Jun-19 2025 | $0.0000135 | $0.0000135 | $0.00001393 | $0.00001376 | - | - |
| Jun-18 2025 | $0.00001376 | $0.00001366 | $0.0000153 | $0.0000153 | $366 | - |
| Jun-17 2025 | $0.0000153 | $0.00001496 | $0.0000153 | $0.00001499 | - | - |
| Jun-16 2025 | $0.00001499 | $0.00001432 | $0.00001504 | $0.00001432 | $75 | - |
| Jun-15 2025 | $0.00001432 | $0.00001418 | $0.0000144 | $0.0000144 | - | - |
| Jun-14 2025 | $0.00001439 | $0.00001197 | $0.00001481 | $0.00001197 | - | - |
| Jun-13 2025 | $0.00001192 | $0.00001192 | $0.00001483 | $0.00001483 | - | - |
| Jun-12 2025 | $0.00001483 | $0.00001483 | $0.00001546 | $0.00001546 | - | - |
| Jun-11 2025 | $0.00001546 | $0.00001508 | $0.00001627 | $0.00001627 | - | - |
| Jun-10 2025 | $0.00001686 | $0.00001686 | $0.00002353 | $0.00002094 | - | - |
| Jun-09 2025 | $0.00002039 | $0.00001821 | $0.00002039 | $0.00001937 | $1,081 | - |